![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 739 | 721 | 737 | +8 | +1.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 630 | 610 | 616 | +5 | +0.8 | 65,400 | |
632 | 640 | 607 | 611 | -26 | -4.1 | 75,700 | |
647 | 661 | 630 | 637 | -13 | -2.0 | 97,200 | |
605 | 655 | 597 | 650 | +48 | +8.0 | 127,800 | |
625 | 628 | 600 | 602 | -15 | -2.4 | 56,500 | |
630 | 639 | 604 | 617 | -19 | -3.0 | 127,800 | |
654 | 657 | 631 | 636 | -8 | -1.2 | 82,500 | |
681 | 681 | 630 | 644 | -32 | -4.7 | 214,000 | |
629 | 686 | 626 | 676 | +50 | +8.0 | 327,600 | |
597 | 635 | 582 | 626 | +29 | +4.9 | 126,700 | |
624 | 624 | 569 | 597 | -37 | -5.8 | 237,300 | |
647 | 661 | 630 | 634 | -11 | -1.7 | 141,400 | |
667 | 693 | 627 | 645 | -127 | -16.5 | 427,000 | |
800 | 802 | 724 | 772 | -24 | -3.0 | 285,400 | |
768 | 824 | 767 | 796 | +36 | +4.7 | 355,400 | |
803 | 845 | 757 | 760 | +23 | +3.1 | 1,222,500 | |
707 | 737 | 665 | 737 | +27 | +3.8 | 331,100 | |
718 | 726 | 698 | 710 | -3 | -0.4 | 277,300 | |
662 | 737 | 662 | 713 | +61 | +9.4 | 610,500 | |
644 | 656 | 623 | 652 | +9 | +1.4 | 151,800 | |
643 | 666 | 618 | 643 | -1 | -0.2 | 236,800 | |
638 | 652 | 618 | 644 | +9 | +1.4 | 269,600 | |
650 | 658 | 615 | 635 | -28 | -4.2 | 346,300 | |
715 | 719 | 660 | 663 | -37 | -5.3 | 384,400 | |
778 | 780 | 685 | 700 | -89 | -11.3 | 658,000 | |
903 | 990 | 781 | 789 | -87 | -9.9 | 1,736,300 | |
860 | 902 | 770 | 876 | +2 | +0.2 | 281,900 | |
865 | 890 | 837 | 874 | +39 | +4.7 | 241,700 | |
839 | 894 | 829 | 835 | +1 | +0.1 | 316,200 | |
925 | 930 | 827 | 834 | -79 | -8.7 | 417,000 |