38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 739 | 721 | 737 | +8 | +1.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 559 | 455 | 544 | +89 | +19.6 | 463,100 | |
503 | 511 | 455 | 455 | -25 | -5.2 | 174,700 | |
407 | 509 | 401 | 480 | +89 | +22.8 | 325,000 | |
372 | 414 | 370 | 391 | +15 | +4.0 | 206,900 | |
371 | 384 | 370 | 376 | +10 | +2.7 | 35,300 | |
337 | 391 | 337 | 366 | +36 | +10.9 | 122,500 | |
366 | 377 | 326 | 330 | -40 | -10.8 | 103,900 | |
352 | 377 | 326 | 370 | +25 | +7.2 | 124,800 | |
282 | 356 | 282 | 345 | +54 | +18.6 | 194,500 | |
318 | 323 | 280 | 291 | -34 | -10.5 | 155,900 | |
275 | 365 | 270 | 325 | +47 | +16.9 | 332,000 | |
305 | 334 | 263 | 278 | -5 | -1.8 | 535,500 | |
386 | 402 | 255 | 283 | -123 | -30.3 | 600,200 | |
439 | 491 | 405 | 406 | -49 | -10.8 | 415,000 | |
570 | 608 | 452 | 455 | -156 | -25.5 | 501,300 | |
531 | 629 | 526 | 611 | +82 | +15.5 | 594,500 | |
553 | 566 | 525 | 529 | -25 | -4.5 | 222,900 | |
532 | 610 | 532 | 554 | 0 | 0.0 | 682,300 | |
568 | 570 | 517 | 554 | -26 | -4.5 | 827,600 | |
526 | 637 | 516 | 580 | +62 | +12.0 | 1,301,700 | |
517 | 535 | 515 | 518 | +1 | +0.2 | 80,200 | |
512 | 524 | 502 | 517 | -8 | -1.5 | 93,000 | |
519 | 525 | 511 | 525 | +3 | +0.6 | 20,400 | |
527 | 527 | 507 | 522 | -13 | -2.4 | 198,500 | |
530 | 549 | 527 | 535 | +5 | +0.9 | 114,600 | |
547 | 577 | 529 | 530 | -10 | -1.9 | 146,700 | |
536 | 552 | 525 | 540 | +5 | +0.9 | 154,300 | |
534 | 578 | 532 | 535 | +1 | +0.2 | 187,200 | |
530 | 550 | 522 | 534 | +4 | +0.8 | 244,900 | |
614 | 634 | 511 | 530 | -86 | -14.0 | 438,600 |