38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 739 | 721 | 737 | +8 | +1.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 384 | 369 | 378 | +9 | +2.4 | 50,000 | |
387 | 388 | 345 | 369 | -18 | -4.7 | 197,900 | |
415 | 415 | 386 | 387 | -23 | -5.6 | 108,500 | |
406 | 410 | 373 | 410 | +4 | +1.0 | 157,200 | |
417 | 422 | 404 | 406 | -11 | -2.6 | 114,500 | |
424 | 424 | 400 | 417 | -1 | -0.2 | 72,700 | |
424 | 434 | 410 | 418 | -22 | -5.0 | 81,100 | |
443 | 456 | 425 | 440 | -9 | -2.0 | 92,400 | |
424 | 457 | 418 | 449 | +34 | +8.2 | 103,800 | |
422 | 422 | 400 | 415 | +5 | +1.2 | 106,200 | |
430 | 444 | 400 | 410 | -22 | -5.1 | 110,600 | |
470 | 483 | 431 | 432 | -37 | -7.9 | 147,000 | |
464 | 483 | 462 | 469 | +6 | +1.3 | 121,500 | |
485 | 496 | 463 | 463 | -18 | -3.7 | 162,700 | |
500 | 502 | 480 | 481 | -33 | -6.4 | 140,100 | |
480 | 535 | 456 | 514 | +34 | +7.1 | 743,300 | |
460 | 497 | 458 | 480 | +28 | +6.2 | 119,600 | |
459 | 489 | 445 | 452 | -2 | -0.4 | 143,100 | |
455 | 512 | 441 | 454 | -2 | -0.4 | 319,000 | |
438 | 459 | 430 | 456 | +10 | +2.2 | 81,100 | |
484 | 484 | 423 | 446 | -6 | -1.3 | 182,700 | |
378 | 463 | 372 | 452 | +82 | +22.2 | 146,000 | |
429 | 429 | 359 | 370 | -54 | -12.7 | 109,800 | |
424 | 424 | 407 | 424 | +15 | +3.7 | 21,200 | |
425 | 425 | 406 | 409 | -9 | -2.2 | 65,400 | |
441 | 454 | 416 | 418 | -15 | -3.5 | 103,800 | |
492 | 496 | 412 | 433 | -72 | -14.3 | 199,600 | |
496 | 544 | 477 | 505 | +9 | +1.8 | 299,900 | |
527 | 527 | 482 | 496 | -22 | -4.2 | 196,900 | |
554 | 613 | 485 | 518 | -26 | -4.8 | 597,600 |