38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 739 | 721 | 737 | +8 | +1.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 774 | 701 | 762 | -5 | -0.7 | 546,900 | |
882 | 894 | 749 | 767 | -133 | -14.8 | 713,000 | |
960 | 965 | 879 | 900 | -49 | -5.2 | 443,700 | |
846 | 1,008 | 846 | 949 | +118 | +14.2 | 1,193,300 | |
918 | 958 | 808 | 831 | -102 | -10.9 | 957,200 | |
952 | 1,043 | 904 | 933 | -33 | -3.4 | 1,389,200 | |
1,026 | 1,127 | 940 | 966 | -75 | -7.2 | 1,367,900 | |
1,337 | 1,370 | 1,001 | 1,041 | -238 | -18.6 | 2,091,600 | |
1,255 | 1,298 | 1,128 | 1,279 | +20 | +1.6 | 2,196,900 | |
1,140 | 1,390 | 1,102 | 1,259 | +94 | +8.1 | 3,609,500 | |
1,052 | 1,456 | 1,025 | 1,165 | +143 | +14.0 | 10,111,700 | |
1,011 | 1,129 | 961 | 1,022 | +53 | +5.5 | 4,983,900 | |
1,066 | 1,185 | 881 | 969 | -148 | -13.2 | 4,356,300 | |
1,435 | 1,524 | 1,033 | 1,117 | -413 | -27.0 | 6,333,600 | |
746 | 1,631 | 746 | 1,530 | +884 | +136.8 | 8,279,500 | |
689 | 996 | 616 | 646 | -58 | -8.2 | 12,635,500 | |
442 | 734 | 430 | 704 | +279 | +65.6 | 7,529,000 | |
403 | 441 | 400 | 425 | +22 | +5.5 | 148,800 | |
414 | 420 | 402 | 403 | -12 | -2.9 | 27,200 | |
417 | 435 | 410 | 415 | +3 | +0.7 | 25,300 | |
424 | 424 | 396 | 412 | -13 | -3.1 | 94,100 | |
438 | 439 | 415 | 425 | -6 | -1.4 | 40,000 | |
435 | 443 | 422 | 431 | -18 | -4.0 | 38,200 | |
428 | 449 | 428 | 449 | +21 | +4.9 | 50,300 | |
432 | 433 | 423 | 428 | 0 | 0.0 | 32,500 | |
437 | 438 | 423 | 428 | -1 | -0.2 | 37,400 | |
433 | 459 | 412 | 429 | +11 | +2.6 | 84,400 | |
438 | 438 | 418 | 418 | -20 | -4.6 | 66,500 | |
404 | 464 | 404 | 438 | +32 | +7.9 | 129,600 | |
425 | 425 | 400 | 406 | -17 | -4.0 | 53,100 |