38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 739 | 721 | 737 | +8 | +1.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 890 | 821 | 869 | 0 | 0.0 | 174,400 | |
801 | 920 | 792 | 869 | +75 | +9.4 | 357,300 | |
763 | 815 | 760 | 794 | +19 | +2.5 | 136,200 | |
816 | 837 | 761 | 775 | -76 | -8.9 | 178,000 | |
860 | 875 | 837 | 851 | -27 | -3.1 | 158,400 | |
869 | 923 | 857 | 878 | -70 | -7.4 | 443,600 | |
947 | 949 | 879 | 948 | +10 | +1.1 | 312,100 | |
852 | 990 | 845 | 938 | +89 | +10.5 | 772,600 | |
800 | 865 | 778 | 849 | +38 | +4.7 | 328,600 | |
754 | 813 | 740 | 811 | +56 | +7.4 | 220,700 | |
719 | 777 | 712 | 755 | +45 | +6.3 | 281,800 | |
668 | 723 | 667 | 710 | +43 | +6.4 | 180,900 | |
696 | 716 | 665 | 667 | -33 | -4.7 | 241,800 | |
684 | 700 | 640 | 700 | +25 | +3.7 | 249,100 | |
706 | 720 | 660 | 675 | -54 | -7.4 | 228,200 | |
715 | 762 | 711 | 729 | +5 | +0.7 | 231,600 | |
708 | 738 | 704 | 724 | +16 | +2.3 | 255,300 | |
698 | 717 | 670 | 708 | +24 | +3.5 | 311,300 | |
750 | 818 | 645 | 684 | -36 | -5.0 | 966,400 | |
746 | 748 | 685 | 720 | -34 | -4.5 | 330,100 | |
758 | 777 | 744 | 754 | -6 | -0.8 | 104,400 | |
762 | 803 | 750 | 760 | -30 | -3.8 | 301,700 | |
900 | 904 | 767 | 790 | -123 | -13.5 | 1,158,200 | |
882 | 919 | 782 | 913 | +61 | +7.2 | 926,800 | |
912 | 960 | 824 | 852 | -45 | -5.0 | 618,900 | |
850 | 914 | 780 | 897 | +34 | +3.9 | 605,600 | |
797 | 864 | 771 | 863 | +77 | +9.8 | 369,600 | |
703 | 806 | 701 | 786 | +83 | +11.8 | 386,900 | |
689 | 734 | 663 | 703 | -11 | -1.5 | 468,700 | |
762 | 800 | 703 | 714 | -48 | -6.3 | 476,400 |