38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 739 | 721 | 737 | +8 | +1.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 758 | 602 | 727 | +112 | +18.2 | 366,400 | |
634 | 648 | 607 | 615 | -13 | -2.1 | 104,700 | |
639 | 639 | 595 | 628 | -1 | -0.2 | 106,600 | |
662 | 688 | 592 | 629 | -169 | -21.2 | 385,300 | |
806 | 827 | 763 | 798 | -20 | -2.4 | 83,300 | |
821 | 857 | 818 | 818 | 0 | 0.0 | 29,000 | |
863 | 867 | 804 | 818 | -49 | -5.7 | 92,500 | |
897 | 903 | 863 | 867 | -8 | -0.9 | 77,800 | |
875 | 879 | 852 | 875 | 0 | 0.0 | 55,200 | |
896 | 913 | 868 | 875 | -14 | -1.6 | 93,900 | |
875 | 903 | 870 | 889 | +15 | +1.7 | 139,100 | |
849 | 875 | 839 | 874 | +33 | +3.9 | 67,900 | |
818 | 854 | 815 | 841 | +21 | +2.6 | 109,800 | |
850 | 877 | 803 | 820 | -167 | -16.9 | 422,900 | |
993 | 993 | 951 | 987 | -3 | -0.3 | 95,900 | |
978 | 1,003 | 970 | 990 | +18 | +1.9 | 144,700 | |
968 | 981 | 954 | 972 | +4 | +0.4 | 98,900 | |
963 | 988 | 957 | 968 | +8 | +0.8 | 84,400 | |
974 | 985 | 946 | 960 | -6 | -0.6 | 142,500 | |
1,010 | 1,033 | 939 | 966 | -43 | -4.3 | 236,000 | |
988 | 1,022 | 979 | 1,009 | +4 | +0.4 | 243,300 | |
1,021 | 1,116 | 1,000 | 1,005 | -12 | -1.2 | 643,700 | |
1,007 | 1,090 | 940 | 1,017 | +158 | +18.4 | 2,287,200 | |
825 | 863 | 816 | 859 | +39 | +4.8 | 130,800 | |
836 | 849 | 810 | 820 | -16 | -1.9 | 161,000 | |
857 | 884 | 834 | 836 | -22 | -2.6 | 152,300 | |
852 | 908 | 823 | 858 | +9 | +1.1 | 317,000 | |
867 | 885 | 843 | 849 | -16 | -1.8 | 135,900 | |
875 | 879 | 855 | 865 | 0 | 0.0 | 37,300 | |
871 | 885 | 847 | 865 | -7 | -0.8 | 129,400 |