![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 739 | 721 | 737 | +8 | +1.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 976 | 891 | 913 | -23 | -2.5 | 618,200 | |
868 | 969 | 852 | 936 | +25 | +2.7 | 797,300 | |
987 | 988 | 902 | 911 | -61 | -6.3 | 554,400 | |
1,019 | 1,134 | 916 | 972 | -48 | -4.7 | 1,134,700 | |
1,176 | 1,180 | 996 | 1,020 | -128 | -11.1 | 601,800 | |
1,032 | 1,218 | 996 | 1,148 | +140 | +13.9 | 1,276,800 | |
999 | 1,100 | 957 | 1,008 | +24 | +2.4 | 1,385,000 | |
753 | 1,041 | 745 | 984 | +256 | +35.2 | 1,185,500 | |
730 | 810 | 700 | 728 | +4 | +0.6 | 217,100 | |
763 | 763 | 686 | 724 | -45 | -5.9 | 172,600 | |
822 | 840 | 714 | 769 | -40 | -4.9 | 186,800 | |
740 | 885 | 703 | 809 | +57 | +7.6 | 470,100 | |
582 | 752 | 579 | 752 | +210 | +38.7 | 383,700 | |
514 | 554 | 509 | 542 | -12 | -2.2 | 55,600 | |
530 | 584 | 488 | 554 | -16 | -2.8 | 391,200 | |
711 | 717 | 550 | 570 | -153 | -21.2 | 367,300 | |
762 | 781 | 707 | 723 | -69 | -8.7 | 292,900 | |
869 | 888 | 775 | 792 | -62 | -7.3 | 159,700 | |
780 | 880 | 775 | 854 | +76 | +9.8 | 177,200 | |
772 | 815 | 754 | 778 | +15 | +2.0 | 184,100 | |
922 | 927 | 762 | 763 | -167 | -18.0 | 237,100 | |
890 | 944 | 871 | 930 | +55 | +6.3 | 171,500 | |
831 | 882 | 708 | 875 | +40 | +4.8 | 413,800 | |
975 | 1,077 | 800 | 835 | -139 | -14.3 | 381,500 | |
972 | 1,008 | 932 | 974 | +3 | +0.3 | 114,300 | |
1,040 | 1,040 | 911 | 971 | -81 | -7.7 | 158,300 | |
1,094 | 1,100 | 1,002 | 1,052 | -27 | -2.5 | 199,800 | |
1,100 | 1,145 | 1,045 | 1,079 | -35 | -3.1 | 231,300 | |
1,030 | 1,124 | 1,002 | 1,114 | +64 | +6.1 | 239,900 | |
1,061 | 1,061 | 991 | 1,050 | - | - | 106,200 |