38,837.46 | -85.57 | 155.04 | -0.34 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.21% | 0.36% | 0.41% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 263 | 252 | 255 | -6 | -2.3 | 270,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 304 | 260 | 261 | -27 | -9.4 | 1,056,900 | |
299 | 300 | 284 | 288 | -4 | -1.4 | 451,300 | |
289 | 299 | 284 | 292 | +9 | +3.2 | 418,500 | |
280 | 294 | 280 | 283 | +5 | +1.8 | 386,400 | |
266 | 283 | 266 | 278 | +16 | +6.1 | 431,000 | |
245 | 268 | 243 | 262 | +20 | +8.3 | 525,800 | |
288 | 288 | 242 | 242 | -46 | -16.0 | 1,172,400 | |
308 | 310 | 285 | 288 | -18 | -5.9 | 638,600 | |
315 | 316 | 302 | 306 | -8 | -2.5 | 234,000 | |
304 | 316 | 303 | 314 | +11 | +3.6 | 210,500 | |
301 | 308 | 301 | 303 | +2 | +0.7 | 133,200 | |
300 | 304 | 294 | 301 | +1 | +0.3 | 308,900 | |
302 | 309 | 297 | 300 | -4 | -1.3 | 422,100 | |
303 | 318 | 300 | 304 | +2 | +0.7 | 377,900 | |
300 | 309 | 299 | 302 | +3 | +1.0 | 194,300 | |
307 | 310 | 296 | 299 | -8 | -2.6 | 340,400 | |
323 | 323 | 302 | 307 | -13 | -4.1 | 679,500 | |
347 | 351 | 318 | 320 | -19 | -5.6 | 915,700 | |
318 | 370 | 312 | 339 | +35 | +11.5 | 3,945,400 | |
309 | 319 | 298 | 304 | -7 | -2.3 | 497,900 | |
307 | 330 | 303 | 311 | +7 | +2.3 | 946,500 | |
301 | 319 | 296 | 304 | +1 | +0.3 | 481,500 | |
304 | 306 | 293 | 303 | -3 | -1.0 | 474,600 | |
285 | 321 | 285 | 306 | +19 | +6.6 | 1,031,200 | |
293 | 295 | 282 | 287 | -3 | -1.0 | 259,300 | |
296 | 300 | 288 | 290 | -7 | -2.4 | 310,400 | |
307 | 314 | 296 | 297 | -10 | -3.3 | 438,100 | |
308 | 315 | 307 | 307 | -1 | -0.3 | 138,200 | |
320 | 329 | 306 | 308 | -14 | -4.3 | 397,000 |