39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,055 | 1,040 | 1,047 | +12 | +1.2 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,055 | 1,015 | 1,035 | +21 | +2.1 | 622,200 | |
1,054 | 1,058 | 993 | 1,014 | -38 | -3.6 | 968,200 | |
1,089 | 1,090 | 1,052 | 1,052 | -41 | -3.8 | 545,200 | |
1,200 | 1,200 | 1,073 | 1,093 | -98 | -8.2 | 1,018,900 | |
1,210 | 1,213 | 1,182 | 1,191 | -6 | -0.5 | 219,600 | |
1,215 | 1,216 | 1,183 | 1,197 | -5 | -0.4 | 150,000 | |
1,199 | 1,218 | 1,194 | 1,202 | +23 | +2.0 | 417,200 | |
1,202 | 1,215 | 1,159 | 1,179 | -33 | -2.7 | 403,400 | |
1,145 | 1,226 | 1,142 | 1,212 | +79 | +7.0 | 820,900 | |
1,184 | 1,202 | 1,106 | 1,133 | -46 | -3.9 | 749,500 | |
1,220 | 1,228 | 1,145 | 1,179 | -38 | -3.1 | 1,349,600 | |
1,188 | 1,230 | 1,175 | 1,217 | +36 | +3.0 | 1,020,400 | |
1,193 | 1,212 | 1,162 | 1,181 | -10 | -0.8 | 517,600 | |
1,200 | 1,200 | 1,159 | 1,191 | -2 | -0.2 | 571,000 | |
1,200 | 1,247 | 1,185 | 1,193 | +3 | +0.3 | 591,000 | |
1,180 | 1,205 | 1,169 | 1,190 | +20 | +1.7 | 329,900 | |
1,217 | 1,233 | 1,132 | 1,170 | +13 | +1.1 | 661,500 | |
1,255 | 1,275 | 1,140 | 1,157 | -68 | -5.6 | 892,100 | |
1,233 | 1,257 | 1,222 | 1,225 | +4 | +0.3 | 442,200 | |
1,230 | 1,250 | 1,208 | 1,221 | -4 | -0.3 | 346,700 | |
1,195 | 1,242 | 1,191 | 1,225 | +36 | +3.0 | 506,200 | |
1,151 | 1,192 | 1,144 | 1,189 | +62 | +5.5 | 755,300 | |
1,129 | 1,156 | 1,098 | 1,127 | -7 | -0.6 | 452,300 | |
1,118 | 1,138 | 1,091 | 1,134 | +16 | +1.4 | 692,500 | |
1,105 | 1,128 | 1,088 | 1,118 | +8 | +0.7 | 556,400 | |
1,123 | 1,142 | 1,108 | 1,110 | -1 | -0.1 | 597,000 | |
1,227 | 1,246 | 1,105 | 1,111 | -118 | -9.6 | 705,200 | |
1,268 | 1,305 | 1,225 | 1,229 | -24 | -1.9 | 436,800 | |
1,140 | 1,254 | 1,140 | 1,253 | +113 | +9.9 | 505,100 |