38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 176 | 168 | 171 | +2 | +1.2 | 182,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 764 | 595 | 608 | -152 | -20.0 | 2,851,800 | |
760 | 818 | 742 | 760 | +15 | +2.0 | 1,851,300 | |
779 | 803 | 724 | 745 | -22 | -2.9 | 2,244,200 | |
759 | 799 | 713 | 767 | +22 | +3.0 | 2,027,600 | |
823 | 849 | 701 | 745 | -51 | -6.4 | 3,521,300 | |
568 | 801 | 561 | 796 | +288 | +56.7 | 4,497,600 | |
482 | 539 | 478 | 508 | +26 | +5.4 | 529,400 | |
467 | 496 | 454 | 482 | +22 | +4.8 | 392,700 | |
545 | 545 | 449 | 460 | -82 | -15.1 | 873,500 | |
590 | 590 | 504 | 542 | -48 | -8.1 | 466,700 | |
612 | 621 | 567 | 590 | -22 | -3.6 | 474,300 | |
591 | 655 | 580 | 612 | +26 | +4.4 | 992,700 | |
619 | 628 | 570 | 586 | -11 | -1.8 | 943,000 | |
530 | 605 | 523 | 597 | +84 | +16.4 | 1,499,200 | |
488 | 528 | 484 | 513 | +28 | +5.8 | 512,700 | |
460 | 489 | 455 | 485 | +25 | +5.4 | 353,600 | |
461 | 480 | 451 | 460 | 0 | 0.0 | 298,100 | |
486 | 506 | 448 | 460 | -28 | -5.7 | 492,000 | |
500 | 537 | 460 | 488 | +7 | +1.5 | 1,412,900 | |
417 | 489 | 407 | 481 | +60 | +14.3 | 1,099,400 | |
408 | 436 | 391 | 421 | +19 | +4.7 | 732,200 | |
431 | 476 | 397 | 402 | -41 | -9.3 | 2,969,700 | |
496 | 504 | 428 | 443 | -69 | -13.5 | 1,489,400 | |
500 | 569 | 491 | 512 | +6 | +1.2 | 1,940,500 | |
386 | 537 | 386 | 506 | +120 | +31.1 | 4,014,600 | |
382 | 418 | 375 | 386 | -4 | -1.0 | 903,700 | |
323 | 400 | 323 | 390 | +63 | +19.3 | 602,800 | |
336 | 336 | 313 | 327 | -7 | -2.1 | 230,900 | |
345 | 367 | 322 | 334 | -5 | -1.5 | 484,200 | |
338 | 349 | 323 | 339 | +4 | +1.2 | 301,800 |