38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 176 | 168 | 171 | +2 | +1.2 | 182,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 432 | 401 | 401 | -19 | -4.5 | 291,600 | |
428 | 433 | 409 | 420 | -8 | -1.9 | 220,500 | |
439 | 455 | 420 | 428 | -24 | -5.3 | 303,000 | |
463 | 464 | 444 | 452 | -13 | -2.8 | 208,800 | |
434 | 489 | 434 | 465 | -43 | -8.5 | 382,600 | |
498 | 511 | 480 | 508 | +5 | +1.0 | 363,000 | |
515 | 525 | 498 | 503 | -12 | -2.3 | 275,600 | |
540 | 550 | 507 | 515 | -33 | -6.0 | 304,800 | |
520 | 548 | 499 | 548 | +34 | +6.6 | 205,800 | |
554 | 560 | 503 | 514 | -28 | -5.2 | 315,700 | |
482 | 551 | 481 | 542 | +56 | +11.5 | 311,900 | |
461 | 509 | 451 | 486 | +32 | +7.0 | 452,500 | |
459 | 462 | 434 | 454 | +3 | +0.7 | 274,200 | |
499 | 499 | 443 | 451 | -58 | -11.4 | 535,300 | |
501 | 525 | 496 | 509 | +1 | +0.2 | 271,300 | |
509 | 527 | 492 | 508 | +7 | +1.4 | 374,700 | |
585 | 585 | 498 | 501 | -87 | -14.8 | 634,400 | |
577 | 609 | 550 | 588 | +71 | +13.7 | 334,900 | |
557 | 558 | 503 | 517 | -43 | -7.7 | 368,300 | |
568 | 572 | 555 | 560 | -10 | -1.8 | 77,500 | |
565 | 578 | 551 | 570 | -11 | -1.9 | 193,200 | |
607 | 617 | 578 | 581 | -35 | -5.7 | 218,300 | |
630 | 645 | 594 | 616 | -11 | -1.8 | 321,800 | |
609 | 633 | 595 | 627 | +19 | +3.1 | 291,000 | |
608 | 643 | 588 | 608 | +6 | +1.0 | 317,100 | |
613 | 621 | 599 | 602 | -8 | -1.3 | 179,700 | |
600 | 629 | 584 | 610 | +10 | +1.7 | 251,300 | |
685 | 693 | 594 | 600 | -95 | -13.7 | 326,400 | |
722 | 766 | 679 | 695 | -19 | -2.7 | 326,400 | |
667 | 716 | 651 | 714 | +28 | +4.1 | 204,900 |