38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 176 | 168 | 171 | +2 | +1.2 | 182,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 265 | 255 | 256 | -4 | -1.5 | 339,900 | |
259 | 264 | 254 | 260 | -2 | -0.8 | 338,100 | |
265 | 268 | 253 | 262 | -5 | -1.9 | 379,700 | |
260 | 284 | 251 | 267 | +4 | +1.5 | 555,300 | |
285 | 288 | 262 | 263 | -21 | -7.4 | 544,300 | |
315 | 315 | 283 | 284 | -32 | -10.1 | 877,200 | |
310 | 330 | 304 | 316 | +5 | +1.6 | 1,216,500 | |
285 | 318 | 284 | 311 | +24 | +8.4 | 1,688,200 | |
279 | 296 | 274 | 287 | +11 | +4.0 | 957,000 | |
273 | 284 | 267 | 276 | +4 | +1.5 | 495,000 | |
268 | 277 | 256 | 272 | +8 | +3.0 | 498,400 | |
242 | 267 | 241 | 264 | +22 | +9.1 | 449,000 | |
267 | 267 | 231 | 242 | -29 | -10.7 | 1,373,800 | |
284 | 287 | 271 | 271 | -13 | -4.6 | 545,500 | |
297 | 300 | 280 | 284 | -11 | -3.7 | 505,400 | |
302 | 302 | 291 | 295 | -4 | -1.3 | 434,500 | |
309 | 310 | 298 | 299 | -11 | -3.5 | 356,500 | |
310 | 315 | 298 | 310 | +1 | +0.3 | 474,700 | |
307 | 316 | 292 | 309 | +9 | +3.0 | 633,200 | |
302 | 306 | 288 | 300 | -6 | -2.0 | 672,900 | |
308 | 324 | 300 | 306 | +4 | +1.3 | 1,026,700 | |
290 | 305 | 287 | 302 | +15 | +5.2 | 496,200 | |
293 | 299 | 283 | 287 | -5 | -1.7 | 753,000 | |
303 | 305 | 280 | 292 | -11 | -3.6 | 1,212,400 | |
315 | 326 | 302 | 303 | -11 | -3.5 | 817,800 | |
332 | 343 | 307 | 314 | -20 | -6.0 | 771,000 | |
340 | 353 | 327 | 334 | -3 | -0.9 | 524,400 | |
340 | 342 | 333 | 337 | 0 | 0.0 | 96,500 | |
325 | 343 | 324 | 337 | +12 | +3.7 | 431,400 | |
318 | 329 | 315 | 325 | +8 | +2.5 | 302,500 |