38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,445 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,361 | 1,242 | 1,318 | +20 | +1.5 | 145,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,445 | 1,247 | 1,298 | -55 | -4.1 | 221,500 | |
1,209 | 1,423 | 1,171 | 1,353 | +158 | +13.2 | 630,000 | |
1,001 | 1,227 | 975 | 1,195 | +193 | +19.3 | 326,500 | |
972 | 1,024 | 972 | 1,002 | +30 | +3.1 | 71,700 | |
982 | 1,000 | 963 | 972 | -13 | -1.3 | 42,900 | |
949 | 986 | 937 | 985 | +51 | +5.5 | 92,800 | |
950 | 964 | 916 | 934 | -22 | -2.3 | 106,400 | |
976 | 1,000 | 953 | 956 | -5 | -0.5 | 90,400 | |
985 | 1,122 | 956 | 961 | -13 | -1.3 | 493,200 | |
980 | 985 | 924 | 974 | -10 | -1.0 | 178,900 | |
982 | 1,017 | 957 | 984 | +9 | +0.9 | 124,500 | |
1,060 | 1,068 | 975 | 975 | -88 | -8.3 | 130,600 | |
1,020 | 1,076 | 994 | 1,063 | +38 | +3.7 | 133,200 | |
1,101 | 1,117 | 1,015 | 1,025 | -84 | -7.6 | 128,300 | |
1,061 | 1,165 | 1,031 | 1,109 | +28 | +2.6 | 176,200 | |
952 | 1,087 | 918 | 1,081 | +129 | +13.6 | 256,100 | |
994 | 1,017 | 951 | 952 | -42 | -4.2 | 78,200 | |
1,012 | 1,019 | 984 | 994 | -18 | -1.8 | 48,800 | |
989 | 1,034 | 989 | 1,012 | +23 | +2.3 | 75,100 | |
1,017 | 1,026 | 974 | 989 | -28 | -2.8 | 93,600 | |
1,053 | 1,076 | 999 | 1,017 | -33 | -3.1 | 110,300 | |
1,103 | 1,107 | 1,050 | 1,050 | -66 | -5.9 | 43,700 | |
990 | 1,119 | 990 | 1,116 | +128 | +13.0 | 212,800 | |
1,014 | 1,052 | 986 | 988 | -35 | -3.4 | 126,700 | |
1,002 | 1,040 | 976 | 1,023 | +25 | +2.5 | 148,700 | |
1,144 | 1,163 | 998 | 998 | -145 | -12.7 | 287,400 | |
1,048 | 1,311 | 1,030 | 1,143 | +88 | +8.3 | 935,500 | |
874 | 1,174 | 874 | 1,055 | +182 | +20.8 | 528,100 | |
991 | 994 | 852 | 873 | -122 | -12.3 | 149,400 |