52週高値 | 4,340 | 52週安値 | 1,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,340 | 3,830 | 4,030 | -250 | -5.8 | 1,779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,349 | 2,268 | 2,338 | -3 | -0.1 | 612,800 | |
2,222 | 2,404 | 2,204 | 2,341 | +172 | +7.9 | 1,430,500 | |
2,225 | 2,238 | 2,119 | 2,169 | -62 | -2.8 | 767,800 | |
2,270 | 2,276 | 2,209 | 2,231 | -32 | -1.4 | 517,000 | |
2,200 | 2,277 | 2,189 | 2,263 | +24 | +1.1 | 626,000 | |
2,307 | 2,333 | 2,239 | 2,239 | -62 | -2.7 | 612,900 | |
2,302 | 2,374 | 2,277 | 2,301 | -9 | -0.4 | 689,000 | |
2,262 | 2,312 | 2,238 | 2,310 | +33 | +1.4 | 637,600 | |
2,326 | 2,360 | 2,248 | 2,277 | -56 | -2.4 | 868,800 | |
2,395 | 2,397 | 2,293 | 2,333 | -56 | -2.3 | 1,058,600 | |
2,418 | 2,430 | 2,202 | 2,389 | -49 | -2.0 | 1,028,200 | |
2,341 | 2,446 | 2,341 | 2,438 | +118 | +5.1 | 273,700 | |
2,378 | 2,415 | 2,315 | 2,320 | -53 | -2.2 | 645,200 | |
2,408 | 2,446 | 2,297 | 2,373 | -35 | -1.5 | 821,000 | |
2,545 | 2,554 | 2,406 | 2,408 | -134 | -5.3 | 764,800 | |
2,444 | 2,554 | 2,415 | 2,542 | +105 | +4.3 | 915,600 | |
2,459 | 2,513 | 2,363 | 2,437 | -22 | -0.9 | 1,147,200 | |
2,526 | 2,584 | 2,386 | 2,459 | -101 | -3.9 | 1,013,400 | |
2,550 | 2,593 | 2,459 | 2,560 | +32 | +1.3 | 1,107,400 | |
2,378 | 2,532 | 2,287 | 2,528 | +201 | +8.6 | 1,116,200 | |
2,323 | 2,397 | 2,255 | 2,327 | +44 | +1.9 | 773,300 | |
2,419 | 2,419 | 2,257 | 2,283 | -104 | -4.4 | 1,024,300 | |
2,456 | 2,519 | 2,350 | 2,387 | -51 | -2.1 | 1,133,800 | |
2,447 | 2,465 | 2,402 | 2,438 | +4 | +0.2 | 946,500 | |
2,413 | 2,480 | 2,301 | 2,434 | +5 | +0.2 | 1,788,600 | |
2,436 | 2,570 | 2,402 | 2,429 | +9 | +0.4 | 2,784,000 | |
2,451 | 2,559 | 2,338 | 2,420 | -88 | -3.5 | 3,976,100 | |
2,664 | 2,927 | 2,493 | 2,508 | -156 | -5.9 | 3,533,300 | |
2,399 | 2,669 | 2,321 | 2,664 | +342 | +14.7 | 3,106,600 | |
2,240 | 2,355 | 2,200 | 2,322 | +83 | +3.7 | 901,700 |