52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,355 | 6,377 | 5,813 | 5,987 | -268 | -4.3 | 11,033,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,710 | 3,440 | 3,665 | +155 | +4.4 | 8,145,600 | |
3,550 | 3,565 | 3,400 | 3,510 | +10 | +0.3 | 7,946,000 | |
3,365 | 3,560 | 3,345 | 3,500 | +65 | +1.9 | 3,522,100 | |
3,190 | 3,630 | 3,165 | 3,435 | +295 | +9.4 | 12,568,000 | |
3,210 | 3,280 | 3,100 | 3,140 | -150 | -4.6 | 7,959,200 | |
3,120 | 3,300 | 3,015 | 3,290 | +240 | +7.9 | 15,659,900 | |
2,706 | 3,080 | 2,695 | 3,050 | +317 | +11.6 | 11,655,600 | |
2,934 | 3,080 | 2,701 | 2,733 | -307 | -10.1 | 12,607,800 | |
2,462 | 3,185 | 2,452 | 3,040 | +570 | +23.1 | 18,197,100 | |
2,605 | 2,660 | 2,295 | 2,470 | -86 | -3.4 | 18,637,900 | |
3,040 | 3,080 | 2,420 | 2,556 | -694 | -21.4 | 28,942,200 | |
3,315 | 3,505 | 3,185 | 3,250 | -135 | -4.0 | 17,160,900 | |
3,495 | 3,640 | 3,330 | 3,385 | -320 | -8.6 | 12,630,400 | |
3,850 | 3,905 | 3,645 | 3,705 | -185 | -4.8 | 11,130,600 | |
3,870 | 3,970 | 3,840 | 3,890 | -60 | -1.5 | 7,687,600 | |
3,700 | 4,010 | 3,690 | 3,950 | +75 | +1.9 | 11,496,000 | |
3,920 | 4,025 | 3,820 | 3,875 | -215 | -5.3 | 15,675,900 | |
4,205 | 4,285 | 4,040 | 4,090 | -125 | -3.0 | 11,206,100 | |
4,410 | 4,560 | 4,190 | 4,215 | -200 | -4.5 | 13,343,900 | |
4,030 | 4,465 | 4,020 | 4,415 | +245 | +5.9 | 16,860,600 | |
4,235 | 4,235 | 4,140 | 4,170 | -85 | -2.0 | 1,860,000 | |
4,190 | 4,315 | 4,170 | 4,255 | +80 | +1.9 | 5,817,500 | |
4,280 | 4,410 | 4,150 | 4,175 | -135 | -3.1 | 11,429,200 | |
4,050 | 4,350 | 3,980 | 4,310 | +320 | +8.0 | 11,092,300 | |
4,040 | 4,090 | 3,950 | 3,990 | -30 | -0.7 | 7,120,900 | |
4,000 | 4,110 | 3,945 | 4,020 | +85 | +2.2 | 8,681,600 | |
4,210 | 4,230 | 3,880 | 3,935 | -230 | -5.5 | 10,108,200 | |
4,240 | 4,270 | 4,055 | 4,165 | -55 | -1.3 | 9,001,800 | |
4,320 | 4,390 | 4,200 | 4,220 | 0 | 0.0 | 10,018,600 | |
4,240 | 4,345 | 4,100 | 4,220 | -15 | -0.4 | 11,893,800 |