39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,852 | 1,837 | 1,849 | +20 | +1.1 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,167 | 1,079 | 1,133 | +50 | +4.6 | 725,100 | |
1,053 | 1,097 | 1,039 | 1,083 | +35 | +3.3 | 918,800 | |
1,026 | 1,063 | 1,018 | 1,048 | +22 | +2.1 | 467,300 | |
1,019 | 1,066 | 1,019 | 1,026 | +28 | +2.8 | 526,000 | |
970 | 1,003 | 958 | 998 | +28 | +2.9 | 756,400 | |
996 | 1,022 | 962 | 970 | -33 | -3.3 | 623,200 | |
1,015 | 1,048 | 991 | 1,003 | -13 | -1.3 | 783,800 | |
1,049 | 1,049 | 1,000 | 1,016 | -43 | -4.1 | 846,200 | |
984 | 1,075 | 984 | 1,059 | +75 | +7.6 | 595,800 | |
970 | 991 | 935 | 984 | +6 | +0.6 | 769,500 | |
927 | 981 | 914 | 978 | +31 | +3.3 | 632,500 | |
958 | 961 | 938 | 947 | +6 | +0.6 | 385,000 | |
947 | 969 | 927 | 941 | -19 | -2.0 | 346,000 | |
997 | 999 | 942 | 960 | -42 | -4.2 | 597,200 | |
1,095 | 1,112 | 996 | 1,002 | -97 | -8.8 | 612,700 | |
1,018 | 1,129 | 1,010 | 1,099 | +78 | +7.6 | 705,000 | |
1,058 | 1,066 | 1,001 | 1,021 | -29 | -2.8 | 534,500 | |
1,091 | 1,092 | 1,029 | 1,050 | -43 | -3.9 | 505,700 | |
1,073 | 1,102 | 1,064 | 1,093 | +42 | +4.0 | 495,500 | |
1,013 | 1,051 | 1,004 | 1,051 | +38 | +3.8 | 663,600 | |
999 | 1,035 | 964 | 1,013 | +20 | +2.0 | 1,132,600 | |
1,055 | 1,058 | 991 | 993 | -52 | -5.0 | 875,600 | |
1,000 | 1,063 | 992 | 1,045 | +35 | +3.5 | 490,800 | |
1,043 | 1,053 | 1,004 | 1,010 | -27 | -2.6 | 345,600 | |
1,086 | 1,092 | 1,015 | 1,037 | -48 | -4.4 | 410,500 | |
1,131 | 1,158 | 1,067 | 1,085 | -46 | -4.1 | 494,700 | |
1,264 | 1,268 | 1,129 | 1,131 | -140 | -11.0 | 324,600 | |
1,310 | 1,310 | 1,255 | 1,271 | -43 | -3.3 | 225,300 | |
1,313 | 1,333 | 1,279 | 1,314 | +31 | +2.4 | 354,400 | |
1,337 | 1,337 | 1,271 | 1,283 | -44 | -3.3 | 301,900 |