39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,852 | 1,837 | 1,849 | +20 | +1.1 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 793 | 746 | 789 | +31 | +4.1 | 383,500 | |
714 | 789 | 707 | 758 | +56 | +8.0 | 748,500 | |
720 | 731 | 696 | 702 | -13 | -1.8 | 479,600 | |
695 | 733 | 684 | 715 | +28 | +4.1 | 741,000 | |
665 | 688 | 654 | 687 | +30 | +4.6 | 331,500 | |
664 | 699 | 641 | 657 | -1 | -0.2 | 494,100 | |
662 | 667 | 614 | 658 | -6 | -0.9 | 751,100 | |
696 | 696 | 617 | 664 | -32 | -4.6 | 793,600 | |
601 | 697 | 595 | 696 | +81 | +13.2 | 634,600 | |
710 | 719 | 608 | 615 | -150 | -19.6 | 1,042,900 | |
671 | 781 | 655 | 765 | +77 | +11.2 | 1,206,000 | |
673 | 700 | 623 | 688 | +25 | +3.8 | 1,036,500 | |
746 | 753 | 641 | 663 | -114 | -14.7 | 1,405,200 | |
807 | 849 | 776 | 777 | -42 | -5.1 | 878,600 | |
895 | 908 | 812 | 819 | -114 | -12.2 | 880,400 | |
952 | 957 | 932 | 933 | -29 | -3.0 | 630,900 | |
988 | 988 | 949 | 962 | -30 | -3.0 | 500,500 | |
974 | 1,002 | 942 | 992 | +3 | +0.3 | 549,800 | |
1,000 | 1,011 | 969 | 989 | -35 | -3.4 | 488,700 | |
1,049 | 1,064 | 1,024 | 1,024 | -27 | -2.6 | 380,600 | |
1,085 | 1,085 | 1,037 | 1,051 | -33 | -3.0 | 415,300 | |
1,113 | 1,113 | 1,065 | 1,084 | -53 | -4.7 | 453,100 | |
1,146 | 1,149 | 1,134 | 1,137 | -17 | -1.5 | 90,700 | |
1,140 | 1,156 | 1,113 | 1,154 | +12 | +1.1 | 512,800 | |
1,142 | 1,150 | 1,113 | 1,142 | 0 | 0.0 | 625,100 | |
1,132 | 1,163 | 1,114 | 1,142 | +27 | +2.4 | 798,400 | |
1,071 | 1,119 | 1,035 | 1,115 | +44 | +4.1 | 824,400 | |
1,114 | 1,127 | 1,061 | 1,071 | -27 | -2.5 | 462,500 | |
1,144 | 1,144 | 1,066 | 1,098 | -44 | -3.9 | 744,500 | |
1,143 | 1,173 | 1,115 | 1,142 | +9 | +0.8 | 878,400 |