39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,852 | 1,837 | 1,849 | +20 | +1.1 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,033 | 979 | 991 | -14 | -1.4 | 467,400 | |
1,006 | 1,032 | 958 | 1,005 | +1 | +0.1 | 676,200 | |
974 | 1,028 | 974 | 1,004 | +33 | +3.4 | 589,700 | |
990 | 991 | 945 | 971 | +7 | +0.7 | 455,500 | |
934 | 972 | 902 | 964 | +38 | +4.1 | 847,300 | |
915 | 957 | 915 | 926 | +27 | +3.0 | 789,700 | |
894 | 914 | 874 | 899 | +19 | +2.2 | 548,800 | |
885 | 915 | 872 | 880 | +3 | +0.3 | 628,500 | |
841 | 880 | 827 | 877 | +49 | +5.9 | 530,900 | |
893 | 905 | 820 | 828 | -61 | -6.9 | 696,300 | |
777 | 914 | 777 | 889 | +112 | +14.4 | 1,180,100 | |
819 | 819 | 777 | 777 | -36 | -4.4 | 254,200 | |
780 | 829 | 779 | 813 | +48 | +6.3 | 489,700 | |
820 | 830 | 764 | 765 | -47 | -5.8 | 659,500 | |
832 | 833 | 793 | 812 | -26 | -3.1 | 561,900 | |
832 | 838 | 811 | 838 | +17 | +2.1 | 532,100 | |
763 | 845 | 761 | 821 | +63 | +8.3 | 712,900 | |
732 | 783 | 732 | 758 | +23 | +3.1 | 814,200 | |
736 | 755 | 717 | 735 | +4 | +0.5 | 724,900 | |
737 | 750 | 724 | 731 | -6 | -0.8 | 494,900 | |
706 | 748 | 706 | 737 | +45 | +6.5 | 472,500 | |
630 | 712 | 630 | 692 | +70 | +11.3 | 946,300 | |
695 | 708 | 622 | 622 | -85 | -12.0 | 405,700 | |
723 | 733 | 702 | 707 | -20 | -2.8 | 303,500 | |
690 | 749 | 684 | 727 | +55 | +8.2 | 584,500 | |
705 | 735 | 672 | 672 | -27 | -3.9 | 488,300 | |
724 | 735 | 691 | 699 | -31 | -4.2 | 580,300 | |
728 | 757 | 722 | 730 | -8 | -1.1 | 531,500 | |
755 | 764 | 713 | 738 | -18 | -2.4 | 776,000 | |
799 | 824 | 723 | 756 | -33 | -4.2 | 687,600 |