39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,852 | 1,837 | 1,849 | +20 | +1.1 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,309 | 1,227 | 1,292 | +91 | +7.6 | 1,321,700 | |
1,151 | 1,276 | 1,101 | 1,201 | +46 | +4.0 | 1,148,800 | |
1,110 | 1,156 | 1,106 | 1,155 | +60 | +5.5 | 390,200 | |
1,141 | 1,141 | 1,080 | 1,095 | -50 | -4.4 | 374,600 | |
1,125 | 1,146 | 1,118 | 1,145 | +20 | +1.8 | 317,700 | |
1,084 | 1,128 | 1,068 | 1,125 | +22 | +2.0 | 517,600 | |
1,121 | 1,128 | 1,103 | 1,103 | -17 | -1.5 | 425,600 | |
1,172 | 1,173 | 1,116 | 1,120 | -35 | -3.0 | 372,000 | |
1,140 | 1,156 | 1,117 | 1,155 | +9 | +0.8 | 325,700 | |
1,140 | 1,151 | 1,118 | 1,146 | +14 | +1.2 | 328,700 | |
1,125 | 1,152 | 1,109 | 1,132 | +9 | +0.8 | 360,800 | |
1,197 | 1,204 | 1,111 | 1,123 | -73 | -6.1 | 473,900 | |
1,161 | 1,202 | 1,161 | 1,196 | +35 | +3.0 | 240,300 | |
1,199 | 1,199 | 1,161 | 1,161 | -43 | -3.6 | 454,300 | |
1,210 | 1,282 | 1,204 | 1,204 | -13 | -1.1 | 1,044,000 | |
1,217 | 1,244 | 1,204 | 1,217 | -4 | -0.3 | 489,300 | |
1,238 | 1,262 | 1,211 | 1,221 | +41 | +3.5 | 701,600 | |
1,267 | 1,280 | 1,155 | 1,180 | -79 | -6.3 | 971,300 | |
1,259 | 1,323 | 1,225 | 1,259 | -16 | -1.3 | 1,118,700 | |
1,216 | 1,283 | 1,205 | 1,275 | +88 | +7.4 | 1,032,700 | |
1,139 | 1,187 | 1,121 | 1,187 | +63 | +5.6 | 713,600 | |
1,106 | 1,150 | 1,095 | 1,124 | +41 | +3.8 | 1,262,600 | |
1,169 | 1,169 | 1,083 | 1,083 | -56 | -4.9 | 649,800 | |
1,200 | 1,209 | 1,077 | 1,139 | -58 | -4.8 | 764,500 | |
1,218 | 1,226 | 1,180 | 1,197 | -21 | -1.7 | 732,300 | |
1,100 | 1,250 | 1,100 | 1,218 | +126 | +11.5 | 1,683,600 | |
995 | 1,180 | 990 | 1,092 | +102 | +10.3 | 1,511,100 | |
994 | 998 | 969 | 990 | -5 | -0.5 | 404,800 | |
1,013 | 1,027 | 994 | 995 | -20 | -2.0 | 354,300 | |
1,000 | 1,015 | 966 | 1,015 | +24 | +2.4 | 602,300 |