39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,852 | 1,837 | 1,849 | +20 | +1.1 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,066 | 1,028 | 1,046 | -17 | -1.6 | 208,000 | |
1,050 | 1,073 | 1,045 | 1,063 | 0 | 0.0 | 244,700 | |
1,071 | 1,093 | 1,056 | 1,063 | -13 | -1.2 | 231,900 | |
1,080 | 1,118 | 1,025 | 1,076 | -2 | -0.2 | 430,600 | |
1,090 | 1,110 | 1,050 | 1,078 | -13 | -1.2 | 260,900 | |
1,155 | 1,157 | 1,076 | 1,091 | -48 | -4.2 | 290,600 | |
1,122 | 1,154 | 1,111 | 1,139 | +18 | +1.6 | 176,000 | |
1,119 | 1,144 | 1,112 | 1,121 | +17 | +1.5 | 199,600 | |
1,080 | 1,109 | 1,065 | 1,104 | +26 | +2.4 | 193,100 | |
1,075 | 1,088 | 1,048 | 1,078 | -13 | -1.2 | 393,900 | |
1,099 | 1,103 | 1,077 | 1,091 | -3 | -0.3 | 197,800 | |
1,063 | 1,119 | 1,058 | 1,094 | +39 | +3.7 | 380,700 | |
1,035 | 1,063 | 1,008 | 1,055 | +2 | +0.2 | 347,500 | |
1,090 | 1,095 | 1,051 | 1,053 | -38 | -3.5 | 208,900 | |
1,086 | 1,095 | 1,057 | 1,091 | +9 | +0.8 | 472,500 | |
1,240 | 1,240 | 1,081 | 1,082 | -144 | -11.7 | 513,400 | |
1,243 | 1,259 | 1,221 | 1,226 | +12 | +1.0 | 247,400 | |
1,188 | 1,218 | 1,179 | 1,214 | +17 | +1.4 | 268,000 | |
1,230 | 1,244 | 1,176 | 1,197 | -16 | -1.3 | 308,700 | |
1,196 | 1,224 | 1,171 | 1,213 | +21 | +1.8 | 234,500 | |
1,228 | 1,228 | 1,155 | 1,192 | -17 | -1.4 | 309,300 | |
1,288 | 1,304 | 1,202 | 1,209 | -67 | -5.3 | 510,500 | |
1,265 | 1,285 | 1,242 | 1,276 | -24 | -1.8 | 292,500 | |
1,277 | 1,330 | 1,277 | 1,300 | +16 | +1.2 | 423,300 | |
1,288 | 1,288 | 1,267 | 1,284 | +9 | +0.7 | 430,600 | |
1,239 | 1,275 | 1,235 | 1,275 | +43 | +3.5 | 327,800 | |
1,200 | 1,271 | 1,200 | 1,232 | +32 | +2.7 | 396,900 | |
1,292 | 1,292 | 1,194 | 1,200 | -104 | -8.0 | 476,400 | |
1,280 | 1,340 | 1,274 | 1,304 | +21 | +1.6 | 391,300 | |
1,303 | 1,384 | 1,271 | 1,283 | -9 | -0.7 | 964,900 |