39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,852 | 1,837 | 1,849 | +20 | +1.1 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,207 | 1,165 | 1,185 | -1 | -0.1 | 213,400 | |
1,236 | 1,247 | 1,184 | 1,186 | -30 | -2.5 | 465,000 | |
1,140 | 1,217 | 1,132 | 1,216 | +68 | +5.9 | 818,700 | |
1,156 | 1,187 | 1,138 | 1,148 | -30 | -2.5 | 855,200 | |
1,090 | 1,180 | 1,088 | 1,178 | +72 | +6.5 | 995,500 | |
1,114 | 1,117 | 1,081 | 1,106 | +9 | +0.8 | 623,300 | |
1,027 | 1,103 | 1,022 | 1,097 | +71 | +6.9 | 623,600 | |
1,008 | 1,038 | 1,000 | 1,026 | +20 | +2.0 | 932,900 | |
1,056 | 1,056 | 1,002 | 1,006 | -30 | -2.9 | 378,800 | |
1,005 | 1,045 | 1,002 | 1,036 | +37 | +3.7 | 337,400 | |
984 | 1,005 | 983 | 999 | +27 | +2.8 | 322,800 | |
978 | 990 | 964 | 972 | +3 | +0.3 | 453,400 | |
1,001 | 1,004 | 964 | 969 | -17 | -1.7 | 447,400 | |
977 | 989 | 951 | 986 | +20 | +2.1 | 421,900 | |
988 | 992 | 957 | 966 | -39 | -3.9 | 588,100 | |
1,011 | 1,032 | 1,001 | 1,005 | -8 | -0.8 | 349,800 | |
970 | 1,030 | 963 | 1,013 | +49 | +5.1 | 1,416,200 | |
955 | 974 | 935 | 964 | +11 | +1.2 | 791,000 | |
984 | 986 | 928 | 953 | -16 | -1.7 | 780,000 | |
1,050 | 1,051 | 936 | 969 | -89 | -8.4 | 627,900 | |
1,030 | 1,058 | 1,022 | 1,058 | +20 | +1.9 | 248,500 | |
993 | 1,039 | 967 | 1,038 | +30 | +3.0 | 781,400 | |
925 | 1,015 | 916 | 1,008 | +77 | +8.3 | 776,700 | |
909 | 937 | 901 | 931 | +20 | +2.2 | 295,000 | |
979 | 985 | 911 | 911 | -66 | -6.8 | 407,600 | |
1,025 | 1,037 | 954 | 977 | -47 | -4.6 | 450,000 | |
1,009 | 1,031 | 994 | 1,024 | +21 | +2.1 | 384,800 | |
946 | 1,003 | 943 | 1,003 | +67 | +7.2 | 404,300 | |
980 | 980 | 907 | 936 | -52 | -5.3 | 481,600 | |
1,040 | 1,047 | 988 | 988 | -58 | -5.5 | 506,600 |