39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,852 | 1,837 | 1,849 | +20 | +1.1 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,297 | 1,208 | 1,270 | +59 | +4.9 | 691,000 | |
1,199 | 1,226 | 1,188 | 1,211 | +25 | +2.1 | 343,400 | |
1,200 | 1,232 | 1,172 | 1,186 | -2 | -0.2 | 422,200 | |
1,172 | 1,194 | 1,156 | 1,188 | +24 | +2.1 | 324,200 | |
1,141 | 1,166 | 1,131 | 1,164 | +14 | +1.2 | 213,800 | |
1,219 | 1,229 | 1,142 | 1,150 | -88 | -7.1 | 471,500 | |
1,230 | 1,266 | 1,220 | 1,238 | +16 | +1.3 | 479,000 | |
1,200 | 1,225 | 1,195 | 1,222 | +18 | +1.5 | 368,600 | |
1,170 | 1,209 | 1,166 | 1,204 | +41 | +3.5 | 420,600 | |
1,139 | 1,174 | 1,129 | 1,163 | +15 | +1.3 | 317,700 | |
1,111 | 1,157 | 1,103 | 1,148 | +19 | +1.7 | 324,600 | |
1,122 | 1,150 | 1,119 | 1,129 | +7 | +0.6 | 266,100 | |
1,091 | 1,129 | 1,084 | 1,122 | +45 | +4.2 | 340,700 | |
1,057 | 1,090 | 1,051 | 1,077 | +13 | +1.2 | 209,200 | |
1,080 | 1,089 | 1,062 | 1,064 | -4 | -0.4 | 291,400 | |
1,072 | 1,072 | 1,051 | 1,068 | -4 | -0.4 | 184,900 | |
1,049 | 1,088 | 1,039 | 1,072 | +21 | +2.0 | 393,400 | |
1,066 | 1,088 | 1,025 | 1,051 | -15 | -1.4 | 549,100 | |
1,043 | 1,075 | 1,041 | 1,066 | +17 | +1.6 | 220,100 | |
1,094 | 1,094 | 1,037 | 1,049 | -45 | -4.1 | 327,300 | |
1,139 | 1,147 | 1,083 | 1,094 | -42 | -3.7 | 297,200 | |
1,107 | 1,139 | 1,103 | 1,136 | +37 | +3.4 | 225,700 | |
1,126 | 1,126 | 1,083 | 1,099 | -30 | -2.7 | 264,500 | |
1,127 | 1,140 | 1,106 | 1,129 | +11 | +1.0 | 441,900 | |
1,103 | 1,124 | 1,096 | 1,118 | +32 | +2.9 | 323,500 | |
1,086 | 1,105 | 1,072 | 1,086 | +16 | +1.5 | 542,700 | |
1,072 | 1,095 | 1,065 | 1,070 | -9 | -0.8 | 254,400 | |
1,080 | 1,094 | 1,052 | 1,079 | -32 | -2.9 | 329,100 | |
1,066 | 1,124 | 1,062 | 1,111 | +27 | +2.5 | 371,800 | |
1,176 | 1,176 | 1,078 | 1,084 | -101 | -8.5 | 512,700 |