52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 736.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.0 | 755.5 | 741.9 | 751.0 | +11.2 | +1.5 | 3,618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.0 | 1,112.0 | 1,025.0 | 1,108.0 | +111.0 | +11.1 | 12,433,100 | |
1,020.0 | 1,045.0 | 984.0 | 997.0 | -8.0 | -0.8 | 16,086,100 | |
987.0 | 1,020.0 | 981.0 | 1,005.0 | +22.0 | +2.2 | 7,548,500 | |
975.0 | 1,002.0 | 972.0 | 983.0 | +33.0 | +3.5 | 8,389,200 | |
918.0 | 952.0 | 900.0 | 950.0 | +36.0 | +3.9 | 10,144,200 | |
919.0 | 949.0 | 896.0 | 914.0 | -7.0 | -0.8 | 13,138,500 | |
949.0 | 962.0 | 904.0 | 921.0 | -28.0 | -3.0 | 9,488,500 | |
976.0 | 987.0 | 944.0 | 949.0 | -20.0 | -2.1 | 9,640,100 | |
902.0 | 1,003.0 | 893.0 | 969.0 | +66.0 | +7.3 | 18,536,800 | |
852.0 | 905.0 | 841.0 | 903.0 | +51.0 | +6.0 | 9,636,400 | |
810.0 | 854.0 | 809.0 | 852.0 | +12.0 | +1.4 | 9,686,900 | |
802.0 | 847.0 | 802.0 | 840.0 | +39.0 | +4.9 | 9,733,200 | |
814.0 | 827.0 | 789.0 | 801.0 | -25.0 | -3.0 | 7,821,200 | |
885.0 | 885.0 | 822.0 | 826.0 | -67.0 | -7.5 | 11,279,900 | |
950.0 | 951.0 | 883.0 | 893.0 | -70.0 | -7.3 | 14,575,700 | |
961.0 | 995.0 | 959.0 | 963.0 | +8.0 | +0.8 | 11,950,800 | |
945.0 | 958.0 | 924.0 | 955.0 | +13.0 | +1.4 | 9,342,800 | |
960.0 | 967.0 | 929.0 | 942.0 | -29.0 | -3.0 | 9,055,600 | |
992.0 | 996.0 | 960.0 | 971.0 | +11.0 | +1.1 | 9,563,300 | |
924.0 | 965.0 | 913.0 | 960.0 | +33.0 | +3.6 | 12,381,200 | |
902.0 | 938.0 | 886.0 | 927.0 | +14.0 | +1.5 | 11,165,000 | |
915.0 | 935.0 | 900.0 | 913.0 | +13.0 | +1.4 | 9,560,600 | |
862.0 | 917.0 | 858.0 | 900.0 | +27.0 | +3.1 | 11,123,800 | |
921.0 | 925.0 | 872.0 | 873.0 | -41.0 | -4.5 | 10,923,900 | |
910.0 | 937.0 | 895.0 | 914.0 | +4.0 | +0.4 | 12,927,900 | |
975.0 | 982.0 | 907.0 | 910.0 | -88.0 | -8.8 | 14,596,800 | |
1,137.0 | 1,141.0 | 982.0 | 998.0 | -152.0 | -13.2 | 15,468,400 | |
1,205.0 | 1,208.0 | 1,141.0 | 1,150.0 | -32.0 | -2.7 | 12,588,200 | |
1,132.0 | 1,182.0 | 1,120.0 | 1,182.0 | +67.0 | +6.0 | 11,839,500 | |
1,145.0 | 1,146.0 | 1,101.0 | 1,115.0 | -31.0 | -2.7 | 9,430,500 |