52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 736.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.0 | 755.5 | 741.9 | 751.0 | +11.2 | +1.5 | 3,618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910.0 | 915.0 | 890.0 | 896.0 | -14.0 | -1.5 | 5,818,100 | |
925.0 | 927.0 | 879.0 | 910.0 | -8.0 | -0.9 | 8,061,500 | |
912.0 | 953.0 | 908.0 | 918.0 | +6.0 | +0.7 | 10,779,900 | |
918.0 | 957.0 | 886.0 | 912.0 | +7.0 | +0.8 | 12,011,300 | |
887.0 | 912.0 | 831.0 | 905.0 | +14.0 | +1.6 | 15,569,200 | |
904.0 | 926.0 | 879.0 | 891.0 | +4.0 | +0.5 | 9,981,400 | |
902.0 | 924.0 | 869.0 | 887.0 | 0.0 | 0.0 | 9,396,400 | |
866.0 | 942.0 | 852.0 | 887.0 | +29.0 | +3.4 | 13,231,100 | |
844.0 | 896.0 | 826.0 | 858.0 | +29.0 | +3.5 | 10,657,300 | |
906.0 | 912.0 | 827.0 | 829.0 | -79.0 | -8.7 | 9,090,700 | |
826.0 | 916.0 | 826.0 | 908.0 | +97.0 | +12.0 | 11,709,400 | |
847.0 | 847.0 | 811.0 | 811.0 | -36.0 | -4.3 | 6,985,500 | |
829.0 | 871.0 | 825.0 | 847.0 | +45.0 | +5.6 | 7,971,300 | |
830.0 | 846.0 | 798.0 | 802.0 | -16.0 | -2.0 | 10,529,000 | |
844.0 | 856.0 | 808.0 | 818.0 | -45.0 | -5.2 | 6,797,100 | |
906.0 | 929.0 | 859.0 | 863.0 | -38.0 | -4.2 | 11,646,600 | |
815.0 | 904.0 | 815.0 | 901.0 | +90.0 | +11.1 | 13,967,800 | |
820.0 | 828.0 | 798.0 | 811.0 | +6.0 | +0.7 | 7,378,000 | |
788.0 | 830.0 | 773.0 | 805.0 | +15.0 | +1.9 | 11,886,000 | |
822.0 | 838.0 | 786.0 | 790.0 | -41.0 | -4.9 | 7,762,700 | |
743.0 | 851.0 | 742.0 | 831.0 | +115.0 | +16.1 | 13,844,700 | |
700.0 | 741.0 | 697.0 | 716.0 | +16.0 | +2.3 | 17,255,600 | |
783.0 | 788.0 | 699.0 | 700.0 | -91.0 | -11.5 | 8,582,600 | |
807.0 | 818.0 | 791.0 | 791.0 | -11.0 | -1.4 | 4,351,200 | |
766.0 | 830.0 | 766.0 | 802.0 | +58.0 | +7.8 | 7,222,000 | |
783.0 | 815.0 | 744.0 | 744.0 | -44.0 | -5.6 | 9,071,300 | |
782.0 | 813.0 | 766.0 | 788.0 | -7.0 | -0.9 | 10,925,900 | |
812.0 | 831.0 | 785.0 | 795.0 | -22.0 | -2.7 | 9,120,300 | |
822.0 | 858.0 | 792.0 | 817.0 | -23.0 | -2.7 | 14,939,000 | |
911.0 | 925.0 | 800.0 | 840.0 | -41.0 | -4.7 | 16,981,900 |