52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 736.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.0 | 755.5 | 741.9 | 751.0 | +11.2 | +1.5 | 3,618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944.0 | 955.0 | 895.0 | 899.0 | -25.0 | -2.7 | 11,712,500 | |
904.0 | 929.0 | 890.0 | 924.0 | +7.0 | +0.8 | 6,962,200 | |
919.0 | 941.0 | 905.0 | 917.0 | +18.0 | +2.0 | 10,180,000 | |
937.0 | 943.0 | 876.0 | 899.0 | -51.0 | -5.4 | 12,162,900 | |
984.0 | 989.0 | 936.0 | 950.0 | -29.0 | -3.0 | 11,925,100 | |
967.0 | 997.0 | 946.0 | 979.0 | -17.0 | -1.7 | 9,482,100 | |
1,025.0 | 1,043.0 | 992.0 | 996.0 | -33.0 | -3.2 | 6,942,700 | |
1,077.0 | 1,079.0 | 1,026.0 | 1,029.0 | -41.0 | -3.8 | 6,636,500 | |
1,056.0 | 1,072.0 | 1,012.0 | 1,070.0 | +3.0 | +0.3 | 8,321,100 | |
1,032.0 | 1,075.0 | 1,020.0 | 1,067.0 | +49.0 | +4.8 | 10,558,800 | |
1,045.0 | 1,049.0 | 984.0 | 1,018.0 | -22.0 | -2.1 | 9,534,500 | |
1,059.0 | 1,101.0 | 1,025.0 | 1,040.0 | -13.0 | -1.2 | 11,438,000 | |
1,020.0 | 1,060.0 | 1,019.0 | 1,053.0 | +47.0 | +4.7 | 4,080,200 | |
1,034.0 | 1,045.0 | 1,000.0 | 1,006.0 | -27.0 | -2.6 | 7,363,600 | |
1,110.0 | 1,111.0 | 1,016.0 | 1,033.0 | -74.0 | -6.7 | 9,693,400 | |
1,109.0 | 1,127.0 | 1,077.0 | 1,107.0 | +9.0 | +0.8 | 7,666,000 | |
1,095.0 | 1,126.0 | 1,081.0 | 1,098.0 | -19.0 | -1.7 | 9,811,300 | |
1,176.0 | 1,180.0 | 1,097.0 | 1,117.0 | -43.0 | -3.7 | 11,889,500 | |
1,175.0 | 1,202.0 | 1,129.0 | 1,160.0 | -24.0 | -2.0 | 12,655,100 | |
1,179.0 | 1,193.0 | 1,128.0 | 1,184.0 | +21.0 | +1.8 | 10,924,600 | |
1,126.0 | 1,180.0 | 1,124.0 | 1,163.0 | +51.0 | +4.6 | 16,063,100 | |
1,049.0 | 1,119.0 | 1,033.0 | 1,112.0 | +69.0 | +6.6 | 12,476,000 | |
1,022.0 | 1,096.0 | 1,010.0 | 1,043.0 | +44.0 | +4.4 | 15,039,400 | |
1,055.0 | 1,064.0 | 988.0 | 999.0 | -49.0 | -4.7 | 13,071,400 | |
1,001.0 | 1,065.0 | 995.0 | 1,048.0 | +62.0 | +6.3 | 12,525,700 | |
941.0 | 1,028.0 | 939.0 | 986.0 | +39.0 | +4.1 | 20,460,600 | |
957.0 | 986.0 | 938.0 | 947.0 | -1.0 | -0.1 | 18,150,800 | |
942.0 | 959.0 | 913.0 | 948.0 | -6.0 | -0.6 | 11,694,200 | |
926.0 | 978.0 | 921.0 | 954.0 | +30.0 | +3.2 | 13,557,300 | |
896.0 | 925.0 | 859.0 | 924.0 | +28.0 | +3.1 | 16,239,200 |