52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 736.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.0 | 755.5 | 741.9 | 753.1 | +13.3 | +1.8 | 2,577,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737.0 | 745.0 | 708.0 | 731.0 | -17.0 | -2.3 | 11,374,700 | |
734.0 | 766.0 | 728.0 | 748.0 | -1.0 | -0.1 | 13,369,800 | |
734.0 | 773.0 | 719.0 | 749.0 | +17.0 | +2.3 | 13,836,500 | |
760.0 | 783.0 | 688.0 | 732.0 | -48.0 | -6.2 | 34,594,500 | |
786.0 | 791.0 | 747.0 | 780.0 | +1.0 | +0.1 | 16,329,000 | |
815.0 | 834.0 | 759.0 | 779.0 | -35.0 | -4.3 | 13,466,200 | |
810.0 | 838.0 | 802.0 | 814.0 | 0.0 | 0.0 | 13,550,800 | |
748.0 | 819.0 | 742.0 | 814.0 | +76.0 | +10.3 | 18,804,700 | |
739.0 | 741.0 | 726.0 | 738.0 | -2.0 | -0.3 | 8,919,600 | |
754.0 | 758.0 | 718.0 | 740.0 | -29.0 | -3.8 | 20,463,000 | |
790.0 | 791.0 | 756.0 | 769.0 | -10.0 | -1.3 | 16,432,600 | |
787.0 | 799.0 | 766.0 | 779.0 | -3.0 | -0.4 | 22,982,400 | |
759.0 | 782.0 | 750.0 | 782.0 | +8.0 | +1.0 | 68,175,500 | |
763.0 | 792.0 | 747.0 | 774.0 | -1.0 | -0.1 | 24,294,400 | |
770.0 | 775.0 | 747.0 | 775.0 | +7.0 | +0.9 | 19,765,200 | |
762.0 | 778.0 | 753.0 | 768.0 | +20.0 | +2.7 | 21,120,500 | |
778.0 | 798.0 | 746.0 | 748.0 | -17.0 | -2.2 | 24,876,200 | |
801.0 | 824.0 | 752.0 | 765.0 | -37.0 | -4.6 | 26,156,200 | |
796.0 | 832.0 | 786.0 | 802.0 | +10.0 | +1.3 | 24,236,100 | |
778.0 | 795.0 | 762.0 | 792.0 | +16.0 | +2.1 | 19,975,500 | |
780.0 | 783.0 | 755.0 | 776.0 | +29.0 | +3.9 | 27,565,300 | |
766.0 | 776.0 | 741.0 | 747.0 | -10.0 | -1.3 | 20,445,500 | |
750.0 | 771.0 | 741.0 | 757.0 | -16.0 | -2.1 | 13,405,500 | |
772.0 | 795.0 | 770.0 | 773.0 | -1.0 | -0.1 | 19,743,000 | |
791.0 | 796.0 | 768.0 | 774.0 | +4.0 | +0.5 | 19,903,200 | |
765.0 | 782.0 | 751.0 | 770.0 | +18.0 | +2.4 | 17,219,200 | |
772.0 | 788.0 | 747.0 | 752.0 | -5.0 | -0.7 | 15,580,100 | |
840.0 | 841.0 | 757.0 | 757.0 | -92.0 | -10.8 | 14,478,900 | |
856.0 | 884.0 | 843.0 | 849.0 | +3.0 | +0.4 | 9,522,500 | |
897.0 | 899.0 | 839.0 | 846.0 | -53.0 | -5.9 | 14,277,500 |