52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 736.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.0 | 755.5 | 741.9 | 751.0 | +11.2 | +1.5 | 3,618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805.0 | 817.0 | 791.7 | 803.1 | +4.3 | +0.5 | 9,648,600 | |
809.9 | 832.6 | 773.7 | 798.8 | +7.0 | +0.9 | 12,973,700 | |
819.9 | 819.9 | 757.3 | 791.8 | -31.5 | -3.8 | 18,048,800 | |
821.8 | 824.8 | 788.3 | 823.3 | +2.1 | +0.3 | 10,521,100 | |
851.0 | 860.0 | 817.8 | 821.2 | -36.5 | -4.3 | 10,974,000 | |
840.1 | 861.5 | 830.3 | 857.7 | +41.1 | +5.0 | 8,365,300 | |
851.7 | 871.4 | 800.1 | 816.6 | -24.6 | -2.9 | 15,963,600 | |
886.8 | 886.8 | 838.2 | 841.2 | -32.9 | -3.8 | 15,044,000 | |
873.6 | 889.5 | 858.2 | 874.1 | +1.5 | +0.2 | 8,675,700 | |
845.7 | 876.1 | 842.8 | 872.6 | +24.6 | +2.9 | 10,931,500 | |
855.0 | 878.9 | 847.3 | 848.0 | -3.1 | -0.4 | 10,645,300 | |
811.0 | 854.1 | 811.0 | 851.1 | +45.6 | +5.7 | 9,838,800 | |
809.1 | 817.3 | 800.5 | 805.5 | -8.8 | -1.1 | 9,971,000 | |
856.0 | 860.6 | 799.1 | 814.3 | -40.7 | -4.8 | 10,841,100 | |
848.6 | 873.2 | 841.2 | 855.0 | -8.1 | -0.9 | 8,684,600 | |
920.0 | 924.9 | 851.3 | 863.1 | -42.4 | -4.7 | 18,226,500 | |
898.7 | 919.4 | 886.3 | 905.5 | +15.6 | +1.8 | 8,665,100 | |
867.3 | 900.3 | 866.0 | 889.9 | +19.7 | +2.3 | 4,651,200 | |
908.0 | 908.0 | 865.1 | 870.2 | -26.2 | -2.9 | 9,971,700 | |
921.0 | 931.6 | 896.2 | 896.4 | -21.0 | -2.3 | 10,385,700 | |
879.0 | 919.9 | 873.5 | 917.4 | +39.8 | +4.5 | 9,748,600 | |
906.0 | 906.3 | 873.0 | 877.6 | -26.0 | -2.9 | 8,903,400 | |
863.6 | 912.0 | 850.8 | 903.6 | +47.3 | +5.5 | 15,689,800 | |
850.0 | 867.0 | 842.7 | 856.3 | +19.3 | +2.3 | 11,186,800 | |
867.0 | 874.0 | 832.0 | 837.0 | -19.0 | -2.2 | 9,256,900 | |
863.0 | 874.0 | 849.0 | 856.0 | -11.0 | -1.3 | 10,227,500 | |
860.0 | 897.0 | 857.0 | 867.0 | +91.0 | +11.7 | 25,049,400 | |
768.0 | 788.0 | 766.0 | 776.0 | 0.0 | 0.0 | 9,409,900 | |
776.0 | 784.0 | 772.0 | 776.0 | +12.0 | +1.6 | 3,601,900 | |
759.0 | 767.0 | 736.0 | 764.0 | +8.0 | +1.1 | 10,615,900 |