52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 736.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.0 | 755.5 | 741.9 | 752.4 | +12.6 | +1.7 | 2,636,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.0 | 1,149.0 | 1,059.0 | 1,146.0 | +109.0 | +10.5 | 14,353,300 | |
1,013.0 | 1,043.0 | 996.0 | 1,037.0 | -2.0 | -0.2 | 12,141,400 | |
991.0 | 1,045.0 | 983.0 | 1,039.0 | +63.0 | +6.5 | 8,211,500 | |
972.0 | 994.0 | 961.0 | 976.0 | +17.0 | +1.8 | 9,911,100 | |
1,026.0 | 1,041.0 | 953.0 | 959.0 | -55.0 | -5.4 | 12,593,100 | |
1,053.0 | 1,063.0 | 1,004.0 | 1,014.0 | -37.0 | -3.5 | 11,049,100 | |
1,071.0 | 1,078.0 | 1,030.0 | 1,051.0 | +8.0 | +0.8 | 11,282,000 | |
1,014.0 | 1,078.0 | 1,009.0 | 1,043.0 | +24.0 | +2.4 | 9,391,700 | |
1,054.0 | 1,085.0 | 1,009.0 | 1,019.0 | -16.0 | -1.5 | 9,982,300 | |
1,065.0 | 1,080.0 | 1,018.0 | 1,035.0 | -24.0 | -2.3 | 11,492,400 | |
1,058.0 | 1,062.0 | 1,010.0 | 1,059.0 | +22.0 | +2.1 | 8,236,900 | |
979.0 | 1,043.0 | 979.0 | 1,037.0 | +45.0 | +4.5 | 8,230,100 | |
955.0 | 994.0 | 953.0 | 992.0 | +67.0 | +7.2 | 12,692,100 | |
921.0 | 927.0 | 905.0 | 925.0 | -24.0 | -2.5 | 2,916,200 | |
926.0 | 972.0 | 885.0 | 949.0 | +11.0 | +1.2 | 12,395,100 | |
997.0 | 1,011.0 | 926.0 | 938.0 | -64.0 | -6.4 | 15,294,100 | |
1,003.0 | 1,036.0 | 970.0 | 1,002.0 | -21.0 | -2.1 | 14,143,800 | |
1,086.0 | 1,100.0 | 1,008.0 | 1,023.0 | -44.0 | -4.1 | 14,027,200 | |
1,046.0 | 1,080.0 | 1,039.0 | 1,067.0 | +20.0 | +1.9 | 13,821,800 | |
1,042.0 | 1,064.0 | 1,019.0 | 1,047.0 | -2.0 | -0.2 | 8,304,700 | |
1,078.0 | 1,091.0 | 1,039.0 | 1,049.0 | -37.0 | -3.4 | 13,162,600 | |
1,113.0 | 1,130.0 | 1,082.0 | 1,086.0 | -50.0 | -4.4 | 16,214,500 | |
1,109.0 | 1,145.0 | 1,044.0 | 1,136.0 | +33.0 | +3.0 | 22,734,900 | |
1,165.0 | 1,189.0 | 1,091.0 | 1,103.0 | -79.0 | -6.7 | 16,467,400 | |
1,200.0 | 1,248.0 | 1,166.0 | 1,182.0 | -32.0 | -2.6 | 14,951,700 | |
1,285.0 | 1,290.0 | 1,183.0 | 1,214.0 | -94.0 | -7.2 | 16,944,800 | |
1,310.0 | 1,353.0 | 1,296.0 | 1,308.0 | +6.0 | +0.5 | 13,582,400 | |
1,333.0 | 1,340.0 | 1,277.0 | 1,302.0 | -21.0 | -1.6 | 12,446,200 | |
1,245.0 | 1,329.0 | 1,226.0 | 1,323.0 | +75.0 | +6.0 | 16,895,600 | |
1,210.0 | 1,254.0 | 1,184.0 | 1,248.0 | - | - | 15,633,300 |