38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 899 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 795 | 782 | 785 | +2 | +0.3 | 215,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 965 | 930 | 955 | +27 | +2.9 | 1,678,700 | |
968 | 981 | 923 | 928 | -27 | -2.8 | 2,487,500 | |
935 | 960 | 908 | 955 | +35 | +3.8 | 2,737,100 | |
896 | 937 | 887 | 920 | +12 | +1.3 | 1,771,500 | |
996 | 1,004 | 904 | 908 | -107 | -10.5 | 4,032,400 | |
1,136 | 1,170 | 993 | 1,015 | -69 | -6.4 | 5,894,100 | |
1,011 | 1,126 | 1,007 | 1,084 | +78 | +7.8 | 4,048,000 | |
1,075 | 1,096 | 938 | 1,006 | -63 | -5.9 | 8,287,800 | |
978 | 1,082 | 917 | 1,069 | +79 | +8.0 | 4,284,800 | |
1,141 | 1,189 | 986 | 990 | -129 | -11.5 | 2,517,100 | |
1,118 | 1,156 | 1,077 | 1,119 | +1 | +0.1 | 929,500 | |
1,090 | 1,131 | 1,077 | 1,118 | +33 | +3.0 | 659,600 | |
1,032 | 1,085 | 1,027 | 1,085 | +49 | +4.7 | 683,200 | |
1,028 | 1,068 | 1,006 | 1,036 | +17 | +1.7 | 568,200 | |
1,014 | 1,029 | 974 | 1,019 | -1 | -0.1 | 651,100 | |
963 | 1,029 | 952 | 1,020 | +50 | +5.2 | 1,416,100 | |
1,015 | 1,039 | 967 | 970 | -43 | -4.2 | 1,671,200 | |
1,028 | 1,039 | 1,004 | 1,013 | -9 | -0.9 | 1,009,900 | |
1,014 | 1,039 | 987 | 1,022 | +8 | +0.8 | 1,560,000 | |
1,060 | 1,072 | 999 | 1,014 | -48 | -4.5 | 1,558,400 | |
996 | 1,062 | 986 | 1,062 | +76 | +7.7 | 1,996,200 | |
1,113 | 1,113 | 943 | 986 | -222 | -18.4 | 4,880,300 | |
1,227 | 1,233 | 1,154 | 1,208 | -1 | -0.1 | 1,094,100 | |
1,186 | 1,237 | 1,184 | 1,209 | +38 | +3.2 | 936,900 | |
1,210 | 1,215 | 1,164 | 1,171 | -22 | -1.8 | 1,134,700 | |
1,148 | 1,216 | 1,140 | 1,193 | +34 | +2.9 | 1,004,300 | |
1,162 | 1,181 | 1,132 | 1,159 | -30 | -2.5 | 851,300 | |
1,118 | 1,222 | 1,113 | 1,189 | +61 | +5.4 | 1,305,300 | |
1,165 | 1,170 | 1,106 | 1,128 | -85 | -7.0 | 1,658,600 | |
1,202 | 1,231 | 1,197 | 1,213 | +21 | +1.8 | 865,300 |