52週高値 | 2,451 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,434 | 2,338 | 2,357 | -5 | -0.2 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,414 | 1,492 | +6 | +0.4 | 490,000 | |
1,466 | 1,545 | 1,458 | 1,486 | +21 | +1.4 | 546,800 | |
1,428 | 1,468 | 1,384 | 1,465 | +49 | +3.5 | 371,300 | |
1,380 | 1,437 | 1,286 | 1,416 | +15 | +1.1 | 944,400 | |
1,402 | 1,402 | 1,292 | 1,401 | +24 | +1.7 | 960,500 | |
1,388 | 1,456 | 1,327 | 1,377 | +14 | +1.0 | 458,500 | |
1,325 | 1,453 | 1,300 | 1,363 | +55 | +4.2 | 571,400 | |
1,232 | 1,328 | 1,209 | 1,308 | +66 | +5.3 | 372,500 | |
1,371 | 1,378 | 1,231 | 1,242 | -129 | -9.4 | 262,000 | |
1,265 | 1,405 | 1,265 | 1,371 | +110 | +8.7 | 347,300 | |
1,312 | 1,316 | 1,261 | 1,261 | -64 | -4.8 | 219,800 | |
1,266 | 1,368 | 1,266 | 1,325 | +75 | +6.0 | 371,700 | |
1,307 | 1,337 | 1,250 | 1,250 | -40 | -3.1 | 309,000 | |
1,341 | 1,342 | 1,276 | 1,290 | -76 | -5.6 | 232,200 | |
1,344 | 1,386 | 1,324 | 1,366 | +14 | +1.0 | 362,200 | |
1,335 | 1,402 | 1,329 | 1,352 | +3 | +0.2 | 404,200 | |
1,400 | 1,438 | 1,323 | 1,349 | -26 | -1.9 | 282,900 | |
1,370 | 1,409 | 1,333 | 1,375 | +6 | +0.4 | 229,300 | |
1,389 | 1,394 | 1,326 | 1,369 | -21 | -1.5 | 334,200 | |
1,329 | 1,479 | 1,329 | 1,390 | +47 | +3.5 | 518,600 | |
1,300 | 1,353 | 1,269 | 1,343 | +67 | +5.3 | 370,400 | |
1,427 | 1,464 | 1,274 | 1,276 | -193 | -13.1 | 446,100 | |
1,483 | 1,544 | 1,434 | 1,469 | -14 | -0.9 | 179,400 | |
1,426 | 1,575 | 1,416 | 1,483 | +86 | +6.2 | 659,400 | |
1,330 | 1,412 | 1,267 | 1,397 | +67 | +5.0 | 401,000 | |
1,308 | 1,368 | 1,276 | 1,330 | +11 | +0.8 | 315,900 | |
1,369 | 1,397 | 1,296 | 1,319 | -61 | -4.4 | 365,600 | |
1,430 | 1,496 | 1,376 | 1,380 | -34 | -2.4 | 387,100 | |
1,562 | 1,604 | 1,390 | 1,414 | -108 | -7.1 | 519,800 | |
1,480 | 1,530 | 1,430 | 1,522 | +53 | +3.6 | 374,100 |