52週高値 | 2,451 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,434 | 2,338 | 2,357 | -5 | -0.2 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,228 | 2,077 | 2,105 | -124 | -5.6 | 416,800 | |
2,178 | 2,231 | 2,148 | 2,229 | +71 | +3.3 | 216,700 | |
2,195 | 2,224 | 2,154 | 2,158 | -35 | -1.6 | 256,300 | |
2,440 | 2,443 | 2,188 | 2,193 | -218 | -9.0 | 254,000 | |
2,443 | 2,544 | 2,408 | 2,411 | +2 | +0.1 | 261,400 | |
2,487 | 2,517 | 2,384 | 2,409 | -26 | -1.1 | 267,700 | |
2,238 | 2,477 | 2,217 | 2,435 | +236 | +10.7 | 300,000 | |
2,326 | 2,443 | 2,190 | 2,199 | -130 | -5.6 | 274,100 | |
2,346 | 2,367 | 2,288 | 2,329 | -15 | -0.6 | 299,600 | |
2,327 | 2,365 | 2,263 | 2,344 | +49 | +2.1 | 232,100 | |
2,190 | 2,320 | 2,190 | 2,295 | +80 | +3.6 | 204,800 | |
2,261 | 2,283 | 2,192 | 2,215 | +28 | +1.3 | 252,000 | |
2,192 | 2,228 | 2,118 | 2,187 | -55 | -2.5 | 81,500 | |
2,050 | 2,258 | 1,989 | 2,242 | +54 | +2.5 | 322,000 | |
2,346 | 2,384 | 2,120 | 2,188 | -156 | -6.7 | 378,100 | |
2,471 | 2,476 | 2,314 | 2,344 | -172 | -6.8 | 290,500 | |
2,724 | 2,755 | 2,503 | 2,516 | -183 | -6.8 | 257,100 | |
2,619 | 2,708 | 2,570 | 2,699 | +60 | +2.3 | 245,000 | |
2,715 | 2,739 | 2,594 | 2,639 | -86 | -3.2 | 235,500 | |
2,676 | 2,737 | 2,547 | 2,725 | -14 | -0.5 | 376,600 | |
2,695 | 2,766 | 2,633 | 2,739 | -27 | -1.0 | 298,000 | |
2,650 | 2,768 | 2,604 | 2,766 | +116 | +4.4 | 966,400 | |
2,735 | 2,764 | 2,589 | 2,650 | -123 | -4.4 | 610,100 | |
2,800 | 2,911 | 2,759 | 2,773 | -55 | -1.9 | 430,600 | |
2,980 | 3,140 | 2,773 | 2,828 | -182 | -6.0 | 556,300 | |
2,994 | 3,075 | 2,917 | 3,010 | +5 | +0.2 | 441,400 | |
2,889 | 3,065 | 2,868 | 3,005 | +125 | +4.3 | 299,800 | |
2,695 | 2,893 | 2,659 | 2,880 | +182 | +6.7 | 312,200 | |
2,635 | 2,704 | 2,549 | 2,698 | +62 | +2.4 | 314,900 | |
2,621 | 2,718 | 2,512 | 2,636 | - | - | 377,000 |