38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,317 | 1,233 | 1,256 | -52 | -4.0 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 934 | 910 | 922 | +10 | +1.1 | 7,400 | |
920 | 1,044 | 912 | 912 | -8 | -0.9 | 36,500 | |
950 | 950 | 905 | 920 | +10 | +1.1 | 9,700 | |
924 | 924 | 900 | 910 | -13 | -1.4 | 7,200 | |
938 | 948 | 910 | 923 | 0 | 0.0 | 7,600 | |
910 | 930 | 902 | 923 | +1 | +0.1 | 2,800 | |
950 | 950 | 903 | 922 | -14 | -1.5 | 4,500 | |
935 | 946 | 926 | 936 | +1 | +0.1 | 2,800 | |
950 | 956 | 935 | 935 | -14 | -1.5 | 4,800 | |
944 | 951 | 935 | 949 | +5 | +0.5 | 4,400 | |
941 | 963 | 930 | 944 | +12 | +1.3 | 9,200 | |
924 | 947 | 924 | 932 | +5 | +0.5 | 3,400 | |
924 | 980 | 905 | 927 | -12 | -1.3 | 7,000 | |
942 | 952 | 923 | 939 | +3 | +0.3 | 5,700 | |
916 | 939 | 903 | 936 | +35 | +3.9 | 6,800 | |
940 | 1,002 | 900 | 901 | -31 | -3.3 | 28,500 | |
949 | 955 | 930 | 932 | -10 | -1.1 | 4,200 | |
984 | 1,000 | 933 | 942 | -47 | -4.8 | 28,900 | |
986 | 1,016 | 986 | 989 | -24 | -2.4 | 4,100 | |
985 | 1,039 | 985 | 1,013 | +7 | +0.7 | 9,200 | |
1,020 | 1,029 | 1,006 | 1,006 | -9 | -0.9 | 1,900 | |
978 | 1,016 | 978 | 1,015 | +25 | +2.5 | 5,400 | |
1,043 | 1,043 | 980 | 990 | -55 | -5.3 | 8,300 | |
1,040 | 1,068 | 980 | 1,045 | -29 | -2.7 | 20,700 | |
1,098 | 1,098 | 1,003 | 1,074 | -12 | -1.1 | 11,700 | |
1,049 | 1,140 | 1,039 | 1,086 | +7 | +0.6 | 16,200 | |
1,056 | 1,198 | 1,000 | 1,079 | +19 | +1.8 | 40,900 | |
1,060 | 1,075 | 1,034 | 1,060 | 0 | 0.0 | 9,400 | |
1,064 | 1,100 | 1,032 | 1,060 | -13 | -1.2 | 28,700 | |
1,086 | 1,110 | 1,001 | 1,073 | -43 | -3.9 | 50,600 |