38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,317 | 1,233 | 1,256 | -52 | -4.0 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,855 | 1,500 | 1,552 | -276 | -15.1 | 207,000 | |
1,779 | 1,945 | 1,560 | 1,828 | +267 | +17.1 | 495,200 | |
1,378 | 1,587 | 1,296 | 1,561 | +123 | +8.6 | 569,100 | |
1,050 | 2,038 | 1,028 | 1,438 | +392 | +37.5 | 1,042,500 | |
931 | 1,099 | 919 | 1,046 | +130 | +14.2 | 72,000 | |
914 | 916 | 898 | 916 | +9 | +1.0 | 5,100 | |
900 | 915 | 867 | 907 | +12 | +1.3 | 12,800 | |
952 | 952 | 880 | 895 | -58 | -6.1 | 24,400 | |
960 | 970 | 942 | 953 | -7 | -0.7 | 9,400 | |
977 | 983 | 946 | 960 | -8 | -0.8 | 8,900 | |
961 | 982 | 949 | 968 | +37 | +4.0 | 16,000 | |
959 | 969 | 927 | 931 | -7 | -0.7 | 14,200 | |
940 | 953 | 923 | 938 | +7 | +0.8 | 10,400 | |
900 | 932 | 876 | 931 | +40 | +4.5 | 17,100 | |
910 | 910 | 867 | 891 | -10 | -1.1 | 12,400 | |
873 | 935 | 858 | 901 | +27 | +3.1 | 14,100 | |
873 | 928 | 841 | 874 | 0 | 0.0 | 17,400 | |
806 | 998 | 800 | 874 | +68 | +8.4 | 86,200 | |
781 | 806 | 781 | 806 | +25 | +3.2 | 9,400 | |
794 | 798 | 766 | 781 | +1 | +0.1 | 3,600 | |
769 | 780 | 769 | 780 | +22 | +2.9 | 2,800 | |
743 | 770 | 743 | 758 | +15 | +2.0 | 1,500 | |
766 | 804 | 741 | 743 | -23 | -3.0 | 4,800 | |
766 | 778 | 756 | 766 | 0 | 0.0 | 2,600 | |
746 | 781 | 746 | 766 | +20 | +2.7 | 1,000 | |
735 | 746 | 731 | 746 | +15 | +2.1 | 400 | |
721 | 731 | 715 | 731 | -4 | -0.5 | 1,300 | |
749 | 749 | 732 | 735 | -14 | -1.9 | 1,800 | |
774 | 774 | 746 | 749 | -28 | -3.6 | 1,000 | |
735 | 818 | 726 | 777 | +56 | +7.8 | 10,900 |