38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,317 | 1,233 | 1,256 | -52 | -4.0 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,025 | 971 | 1,016 | +5 | +0.5 | 14,700 | |
1,027 | 1,048 | 1,002 | 1,011 | -25 | -2.4 | 14,200 | |
1,015 | 1,047 | 1,015 | 1,036 | +21 | +2.1 | 8,700 | |
1,118 | 1,121 | 1,012 | 1,015 | -125 | -11.0 | 23,900 | |
1,071 | 1,177 | 1,050 | 1,140 | +69 | +6.4 | 24,600 | |
1,118 | 1,121 | 1,038 | 1,071 | -27 | -2.5 | 13,800 | |
1,237 | 1,237 | 1,089 | 1,098 | -88 | -7.4 | 42,700 | |
1,123 | 1,254 | 1,030 | 1,186 | +91 | +8.3 | 80,700 | |
1,027 | 1,120 | 1,020 | 1,095 | +71 | +6.9 | 18,100 | |
1,015 | 1,047 | 1,009 | 1,024 | -4 | -0.4 | 11,800 | |
1,186 | 1,186 | 1,008 | 1,028 | -158 | -13.3 | 47,300 | |
1,166 | 1,190 | 1,155 | 1,186 | +20 | +1.7 | 9,900 | |
1,189 | 1,189 | 1,151 | 1,166 | -23 | -1.9 | 17,100 | |
1,235 | 1,235 | 1,179 | 1,189 | -37 | -3.0 | 16,000 | |
1,235 | 1,243 | 1,213 | 1,226 | -2 | -0.2 | 9,700 | |
1,248 | 1,248 | 1,209 | 1,228 | -6 | -0.5 | 17,000 | |
1,312 | 1,312 | 1,234 | 1,234 | -57 | -4.4 | 25,500 | |
1,261 | 1,362 | 1,212 | 1,291 | +45 | +3.6 | 87,300 | |
1,310 | 1,328 | 1,240 | 1,246 | -64 | -4.9 | 39,100 | |
1,313 | 1,364 | 1,275 | 1,310 | -2 | -0.2 | 30,700 | |
1,383 | 1,390 | 1,278 | 1,312 | -50 | -3.7 | 40,600 | |
1,319 | 1,380 | 1,234 | 1,362 | +73 | +5.7 | 52,600 | |
1,303 | 1,340 | 1,252 | 1,289 | -30 | -2.3 | 35,800 | |
1,216 | 1,355 | 1,216 | 1,319 | -77 | -5.5 | 138,300 | |
1,493 | 1,541 | 1,391 | 1,396 | -106 | -7.1 | 114,000 | |
1,461 | 1,552 | 1,461 | 1,502 | +45 | +3.1 | 51,500 | |
1,493 | 1,593 | 1,439 | 1,457 | +24 | +1.7 | 238,400 | |
1,416 | 1,510 | 1,360 | 1,433 | +23 | +1.6 | 184,000 | |
1,370 | 1,470 | 1,354 | 1,410 | +32 | +2.3 | 126,500 | |
1,545 | 1,573 | 1,330 | 1,378 | -174 | -11.2 | 172,300 |