38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,317 | 1,233 | 1,256 | -52 | -4.0 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,369 | 1,320 | 1,344 | +16 | +1.2 | 22,900 | |
1,454 | 1,490 | 1,319 | 1,328 | -119 | -8.2 | 46,200 | |
1,446 | 1,520 | 1,403 | 1,447 | +2 | +0.1 | 56,500 | |
1,496 | 1,520 | 1,420 | 1,445 | -23 | -1.6 | 53,200 | |
1,436 | 1,590 | 1,410 | 1,468 | +26 | +1.8 | 109,900 | |
1,384 | 1,560 | 1,346 | 1,442 | +72 | +5.3 | 131,700 | |
1,445 | 1,445 | 1,329 | 1,370 | -43 | -3.0 | 59,100 | |
1,444 | 1,455 | 1,300 | 1,413 | -24 | -1.7 | 95,000 | |
1,460 | 1,484 | 1,404 | 1,437 | -49 | -3.3 | 76,200 | |
1,560 | 1,615 | 1,464 | 1,486 | -22 | -1.5 | 121,100 | |
1,425 | 1,547 | 1,402 | 1,508 | +35 | +2.4 | 26,800 | |
1,389 | 1,535 | 1,389 | 1,473 | -86 | -5.5 | 110,300 | |
1,709 | 1,709 | 1,401 | 1,559 | -150 | -8.8 | 132,800 | |
1,736 | 1,823 | 1,583 | 1,709 | -107 | -5.9 | 135,700 | |
1,947 | 2,090 | 1,763 | 1,816 | -170 | -8.6 | 227,700 | |
1,998 | 2,160 | 1,841 | 1,986 | +71 | +3.7 | 634,000 | |
1,617 | 1,920 | 1,600 | 1,915 | +355 | +22.8 | 392,500 | |
1,877 | 2,244 | 1,560 | 1,560 | -296 | -15.9 | 988,600 | |
1,910 | 2,080 | 1,660 | 1,856 | +106 | +6.1 | 1,061,500 | |
996 | 1,750 | 995 | 1,750 | +760 | +76.8 | 773,300 | |
1,490 | 1,587 | 989 | 990 | -441 | -30.8 | 883,400 | |
1,002 | 1,431 | 957 | 1,431 | +430 | +43.0 | 107,400 | |
1,083 | 1,098 | 992 | 1,001 | -99 | -9.0 | 18,500 | |
1,149 | 1,176 | 1,080 | 1,100 | -35 | -3.1 | 34,000 | |
1,128 | 1,161 | 1,120 | 1,135 | -17 | -1.5 | 12,000 | |
1,185 | 1,201 | 1,127 | 1,152 | -24 | -2.0 | 8,300 | |
1,254 | 1,254 | 1,058 | 1,176 | -108 | -8.4 | 26,000 | |
1,325 | 1,337 | 1,250 | 1,284 | -46 | -3.5 | 6,800 | |
1,320 | 1,390 | 1,311 | 1,330 | 0 | 0.0 | 11,000 | |
1,241 | 1,450 | 1,241 | 1,330 | - | - | 18,000 |