39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,205 | 3,120 | 3,190 | +25 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,847 | 1,787 | 1,814 | +4 | +0.2 | 146,500 | |
1,772 | 1,849 | 1,700 | 1,810 | +28 | +1.6 | 217,300 | |
1,729 | 1,870 | 1,716 | 1,782 | +52 | +3.0 | 103,400 | |
1,691 | 1,772 | 1,687 | 1,730 | +76 | +4.6 | 100,400 | |
1,651 | 1,722 | 1,631 | 1,654 | +4 | +0.2 | 193,300 | |
1,657 | 1,694 | 1,628 | 1,650 | -27 | -1.6 | 143,200 | |
1,707 | 1,760 | 1,665 | 1,677 | -29 | -1.7 | 154,700 | |
1,700 | 1,714 | 1,630 | 1,706 | +4 | +0.2 | 275,500 | |
1,768 | 1,786 | 1,685 | 1,702 | -81 | -4.5 | 279,300 | |
1,859 | 1,881 | 1,764 | 1,783 | -90 | -4.8 | 183,100 | |
1,659 | 1,899 | 1,638 | 1,873 | +164 | +9.6 | 345,200 | |
1,677 | 1,749 | 1,669 | 1,709 | +52 | +3.1 | 229,500 | |
1,622 | 1,670 | 1,613 | 1,657 | +26 | +1.6 | 77,900 | |
1,650 | 1,650 | 1,519 | 1,631 | -41 | -2.5 | 134,000 | |
1,712 | 1,835 | 1,671 | 1,672 | -43 | -2.5 | 118,200 | |
1,687 | 1,743 | 1,670 | 1,715 | +10 | +0.6 | 76,800 | |
1,740 | 1,766 | 1,651 | 1,705 | -45 | -2.6 | 69,100 | |
1,823 | 1,823 | 1,724 | 1,750 | -87 | -4.7 | 83,200 | |
1,756 | 1,908 | 1,744 | 1,837 | +121 | +7.1 | 192,900 | |
1,633 | 1,750 | 1,628 | 1,716 | +83 | +5.1 | 101,800 | |
1,700 | 1,713 | 1,629 | 1,633 | -84 | -4.9 | 109,500 | |
1,727 | 1,785 | 1,707 | 1,717 | 0 | 0.0 | 95,700 | |
1,726 | 1,773 | 1,666 | 1,717 | -32 | -1.8 | 213,600 | |
1,731 | 1,772 | 1,710 | 1,749 | +18 | +1.0 | 294,400 | |
1,658 | 1,731 | 1,637 | 1,731 | +90 | +5.5 | 241,500 | |
1,666 | 1,667 | 1,550 | 1,641 | 0 | 0.0 | 193,100 | |
1,825 | 1,825 | 1,637 | 1,641 | -202 | -11.0 | 115,000 | |
1,815 | 1,868 | 1,762 | 1,843 | +16 | +0.9 | 97,000 | |
1,855 | 1,898 | 1,823 | 1,827 | -4 | -0.2 | 69,900 | |
1,877 | 1,887 | 1,808 | 1,831 | -49 | -2.6 | 54,100 |