39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,205 | 3,120 | 3,190 | +25 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,417 | 1,345 | 1,393 | -8 | -0.6 | 126,200 | |
1,353 | 1,441 | 1,333 | 1,401 | +49 | +3.6 | 172,500 | |
1,315 | 1,382 | 1,305 | 1,352 | +46 | +3.5 | 138,900 | |
1,356 | 1,373 | 1,272 | 1,306 | -49 | -3.6 | 154,300 | |
1,421 | 1,421 | 1,285 | 1,355 | -72 | -5.0 | 196,000 | |
1,240 | 1,450 | 1,223 | 1,427 | +203 | +16.6 | 237,200 | |
1,252 | 1,252 | 1,117 | 1,224 | +1 | +0.1 | 278,400 | |
1,244 | 1,320 | 1,210 | 1,223 | -20 | -1.6 | 253,700 | |
1,249 | 1,291 | 1,193 | 1,243 | -5 | -0.4 | 326,800 | |
1,313 | 1,327 | 1,227 | 1,248 | -47 | -3.6 | 133,300 | |
1,326 | 1,372 | 1,280 | 1,295 | -26 | -2.0 | 80,200 | |
1,416 | 1,420 | 1,321 | 1,321 | -95 | -6.7 | 95,700 | |
1,450 | 1,485 | 1,358 | 1,416 | -20 | -1.4 | 141,900 | |
1,458 | 1,528 | 1,428 | 1,436 | +14 | +1.0 | 164,000 | |
1,503 | 1,550 | 1,401 | 1,422 | -119 | -7.7 | 209,500 | |
1,580 | 1,590 | 1,445 | 1,541 | -15 | -1.0 | 146,900 | |
1,361 | 1,574 | 1,361 | 1,556 | +184 | +13.4 | 187,700 | |
1,307 | 1,377 | 1,298 | 1,372 | +55 | +4.2 | 83,400 | |
1,295 | 1,368 | 1,280 | 1,317 | +32 | +2.5 | 83,800 | |
1,316 | 1,319 | 1,225 | 1,285 | -41 | -3.1 | 81,000 | |
1,232 | 1,359 | 1,232 | 1,326 | +101 | +8.2 | 107,400 | |
1,207 | 1,310 | 1,207 | 1,225 | -4 | -0.3 | 147,500 | |
1,402 | 1,433 | 1,225 | 1,229 | -166 | -11.9 | 116,600 | |
1,359 | 1,460 | 1,351 | 1,395 | +56 | +4.2 | 96,500 | |
1,274 | 1,420 | 1,274 | 1,339 | +84 | +6.7 | 149,600 | |
1,426 | 1,432 | 1,255 | 1,255 | -163 | -11.5 | 143,500 | |
1,420 | 1,517 | 1,399 | 1,418 | -11 | -0.8 | 197,800 | |
1,409 | 1,449 | 1,371 | 1,429 | +12 | +0.8 | 97,100 | |
1,407 | 1,443 | 1,360 | 1,417 | +40 | +2.9 | 125,100 | |
1,448 | 1,500 | 1,363 | 1,377 | -30 | -2.1 | 128,900 |