39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,205 | 3,120 | 3,190 | +25 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,690 | 2,613 | 2,690 | +32 | +1.2 | 97,900 | |
2,439 | 2,664 | 2,438 | 2,658 | +308 | +13.1 | 335,700 | |
2,315 | 2,392 | 2,275 | 2,350 | +7 | +0.3 | 102,700 | |
2,329 | 2,355 | 2,265 | 2,343 | -14 | -0.6 | 108,400 | |
2,348 | 2,408 | 2,323 | 2,357 | +9 | +0.4 | 127,200 | |
2,352 | 2,385 | 2,320 | 2,348 | +46 | +2.0 | 122,600 | |
2,329 | 2,364 | 2,215 | 2,302 | -34 | -1.5 | 166,800 | |
2,368 | 2,374 | 2,289 | 2,336 | -20 | -0.8 | 170,700 | |
2,408 | 2,457 | 2,340 | 2,356 | -52 | -2.2 | 164,300 | |
2,311 | 2,425 | 2,306 | 2,408 | +112 | +4.9 | 187,800 | |
2,311 | 2,362 | 2,286 | 2,296 | -9 | -0.4 | 181,400 | |
2,237 | 2,310 | 2,237 | 2,305 | +70 | +3.1 | 174,500 | |
2,226 | 2,276 | 2,210 | 2,235 | +23 | +1.0 | 178,000 | |
2,209 | 2,238 | 2,194 | 2,212 | +2 | +0.1 | 118,400 | |
2,103 | 2,212 | 2,100 | 2,210 | +104 | +4.9 | 134,300 | |
2,310 | 2,358 | 2,100 | 2,106 | -168 | -7.4 | 372,600 | |
2,329 | 2,348 | 2,257 | 2,274 | -50 | -2.2 | 187,200 | |
2,300 | 2,369 | 2,288 | 2,324 | +24 | +1.0 | 114,000 | |
2,320 | 2,349 | 2,281 | 2,300 | -9 | -0.4 | 105,900 | |
2,418 | 2,483 | 2,289 | 2,309 | -114 | -4.7 | 248,500 | |
2,317 | 2,426 | 2,252 | 2,423 | +105 | +4.5 | 396,400 | |
2,291 | 2,365 | 2,291 | 2,318 | +34 | +1.5 | 148,700 | |
2,290 | 2,335 | 2,252 | 2,284 | 0 | 0.0 | 214,300 | |
2,329 | 2,348 | 2,242 | 2,284 | -21 | -0.9 | 148,000 | |
2,314 | 2,340 | 2,182 | 2,305 | +17 | +0.7 | 165,300 | |
2,336 | 2,347 | 2,276 | 2,288 | -61 | -2.6 | 119,800 | |
2,352 | 2,445 | 2,332 | 2,349 | +17 | +0.7 | 118,700 | |
2,507 | 2,530 | 2,269 | 2,332 | -165 | -6.6 | 182,200 | |
2,494 | 2,516 | 2,477 | 2,497 | +24 | +1.0 | 40,500 | |
2,388 | 2,477 | 2,380 | 2,473 | +85 | +3.6 | 115,800 |