39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,205 | 3,120 | 3,190 | +25 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,882 | 1,780 | 1,880 | +130 | +7.4 | 111,200 | |
1,813 | 1,888 | 1,745 | 1,750 | -98 | -5.3 | 181,400 | |
1,845 | 1,896 | 1,830 | 1,848 | +36 | +2.0 | 103,600 | |
1,766 | 1,851 | 1,742 | 1,812 | +47 | +2.7 | 104,600 | |
1,847 | 1,872 | 1,752 | 1,765 | -82 | -4.4 | 102,500 | |
1,923 | 1,969 | 1,836 | 1,847 | -64 | -3.3 | 114,500 | |
1,833 | 1,960 | 1,819 | 1,911 | +118 | +6.6 | 162,300 | |
1,699 | 1,813 | 1,699 | 1,793 | +98 | +5.8 | 108,400 | |
1,668 | 1,792 | 1,650 | 1,695 | +54 | +3.3 | 143,700 | |
1,632 | 1,716 | 1,608 | 1,641 | +13 | +0.8 | 186,700 | |
1,681 | 1,715 | 1,615 | 1,628 | -31 | -1.9 | 106,500 | |
1,625 | 1,692 | 1,624 | 1,659 | +15 | +0.9 | 86,900 | |
1,695 | 1,736 | 1,617 | 1,644 | +3 | +0.2 | 122,800 | |
1,651 | 1,659 | 1,610 | 1,641 | -50 | -3.0 | 31,000 | |
1,562 | 1,701 | 1,500 | 1,691 | +89 | +5.6 | 131,500 | |
1,840 | 1,844 | 1,587 | 1,602 | -228 | -12.5 | 159,900 | |
1,801 | 1,868 | 1,702 | 1,830 | -7 | -0.4 | 247,600 | |
1,967 | 1,967 | 1,805 | 1,837 | -101 | -5.2 | 180,000 | |
1,860 | 1,941 | 1,848 | 1,938 | +67 | +3.6 | 183,400 | |
1,963 | 1,963 | 1,832 | 1,871 | -92 | -4.7 | 170,000 | |
2,050 | 2,094 | 1,954 | 1,963 | -93 | -4.5 | 232,700 | |
2,320 | 2,320 | 2,053 | 2,056 | -364 | -15.0 | 392,000 | |
2,289 | 2,466 | 2,250 | 2,420 | +152 | +6.7 | 419,100 | |
2,430 | 2,485 | 2,252 | 2,268 | -199 | -8.1 | 303,700 | |
2,483 | 2,517 | 2,400 | 2,467 | -26 | -1.0 | 231,200 | |
2,569 | 2,591 | 2,473 | 2,493 | -113 | -4.3 | 278,300 | |
2,741 | 2,776 | 2,570 | 2,606 | -138 | -5.0 | 226,100 | |
2,683 | 2,813 | 2,651 | 2,744 | +93 | +3.5 | 163,000 | |
2,619 | 2,732 | 2,600 | 2,651 | +48 | +1.8 | 222,700 | |
2,727 | 2,727 | 2,538 | 2,603 | - | - | 235,700 |