39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,205 | 3,120 | 3,190 | +25 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,165 | 3,165 | -140 | -4.2 | 134,000 | |
3,160 | 3,305 | 3,020 | 3,305 | +160 | +5.1 | 177,900 | |
2,970 | 3,180 | 2,970 | 3,145 | +181 | +6.1 | 90,100 | |
3,020 | 3,025 | 2,943 | 2,964 | -56 | -1.9 | 74,500 | |
2,918 | 3,075 | 2,900 | 3,020 | +96 | +3.3 | 63,300 | |
2,945 | 2,948 | 2,873 | 2,924 | +29 | +1.0 | 28,400 | |
2,907 | 2,942 | 2,835 | 2,895 | +32 | +1.1 | 90,500 | |
3,005 | 3,060 | 2,841 | 2,863 | -182 | -6.0 | 100,200 | |
3,050 | 3,100 | 2,986 | 3,045 | -5 | -0.2 | 70,000 | |
3,115 | 3,140 | 2,956 | 3,050 | -50 | -1.6 | 109,800 | |
3,175 | 3,275 | 3,040 | 3,100 | -95 | -3.0 | 140,100 | |
3,235 | 3,245 | 3,130 | 3,195 | -15 | -0.5 | 59,200 | |
3,205 | 3,275 | 3,015 | 3,210 | -65 | -2.0 | 164,700 | |
3,275 | 3,315 | 3,200 | 3,275 | 0 | 0.0 | 148,700 | |
3,285 | 3,390 | 3,220 | 3,275 | +15 | +0.5 | 174,900 | |
3,265 | 3,325 | 3,195 | 3,260 | +20 | +0.6 | 120,800 | |
2,983 | 3,270 | 2,983 | 3,240 | +271 | +9.1 | 148,500 | |
3,060 | 3,060 | 2,962 | 2,969 | -86 | -2.8 | 89,400 | |
2,778 | 3,060 | 2,765 | 3,055 | +280 | +10.1 | 156,500 | |
2,873 | 2,880 | 2,772 | 2,775 | -51 | -1.8 | 85,800 | |
2,830 | 2,914 | 2,802 | 2,826 | -9 | -0.3 | 74,000 | |
2,810 | 2,896 | 2,780 | 2,835 | +25 | +0.9 | 75,500 | |
2,655 | 2,817 | 2,646 | 2,810 | +155 | +5.8 | 52,800 | |
2,678 | 2,678 | 2,584 | 2,655 | -4 | -0.2 | 75,700 | |
2,625 | 2,716 | 2,603 | 2,659 | +21 | +0.8 | 134,200 | |
2,685 | 2,770 | 2,623 | 2,638 | -4 | -0.2 | 187,900 | |
2,750 | 2,815 | 2,640 | 2,642 | -123 | -4.4 | 172,000 | |
2,732 | 2,819 | 2,702 | 2,765 | +44 | +1.6 | 144,000 | |
2,694 | 2,739 | 2,649 | 2,721 | +31 | +1.2 | 99,800 |