38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 308 | 305 | 307 | 0 | 0.0 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,205 | 932 | 1,063 | -133 | -11.1 | 7,502,400 | |
1,491 | 1,670 | 1,031 | 1,196 | -245 | -17.0 | 17,811,600 | |
1,220 | 1,650 | 887 | 1,441 | +431 | +42.7 | 44,042,700 | |
619 | 1,010 | 560 | 1,010 | +491 | +94.6 | 15,235,900 | |
451 | 548 | 430 | 519 | +100 | +23.9 | 62,527,900 | |
302 | 429 | 302 | 419 | +109 | +35.2 | 33,404,900 | |
309 | 359 | 307 | 310 | +7 | +2.3 | 7,003,900 | |
333 | 335 | 299 | 303 | -27 | -8.2 | 1,973,900 | |
318 | 358 | 317 | 330 | +21 | +6.8 | 15,825,100 | |
299 | 390 | 299 | 309 | +9 | +3.0 | 16,404,800 | |
320 | 328 | 300 | 300 | -14 | -4.5 | 533,600 | |
303 | 323 | 303 | 314 | +15 | +5.0 | 590,100 | |
312 | 318 | 296 | 299 | -10 | -3.2 | 615,500 | |
327 | 332 | 307 | 309 | -25 | -7.5 | 627,600 | |
311 | 336 | 309 | 334 | +21 | +6.7 | 2,229,800 | |
305 | 379 | 295 | 313 | +9 | +3.0 | 11,363,200 | |
357 | 370 | 303 | 304 | -45 | -12.9 | 4,504,900 | |
325 | 394 | 320 | 349 | +27 | +8.4 | 9,356,600 | |
317 | 341 | 310 | 322 | +7 | +2.2 | 4,225,700 | |
293 | 352 | 283 | 315 | +17 | +5.7 | 7,116,200 | |
303 | 314 | 281 | 298 | +3 | +1.0 | 4,369,600 | |
324 | 350 | 292 | 295 | -34 | -10.3 | 4,519,500 | |
371 | 422 | 322 | 329 | -26 | -7.3 | 13,709,600 | |
242 | 460 | 233 | 355 | +115 | +47.9 | 37,254,900 | |
240 | 252 | 238 | 240 | +3 | +1.3 | 95,200 | |
247 | 251 | 233 | 237 | -20 | -7.8 | 77,000 | |
252 | 268 | 251 | 257 | +6 | +2.4 | 70,200 | |
252 | 263 | 247 | 251 | +3 | +1.2 | 111,400 | |
275 | 280 | 235 | 248 | -25 | -9.2 | 183,400 | |
253 | 275 | 248 | 273 | +23 | +9.2 | 199,600 |