38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 303 | 307 | -1 | -0.3 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 447 | 422 | 438 | +16 | +3.8 | 96,000 | |
413 | 440 | 413 | 422 | +10 | +2.4 | 178,000 | |
466 | 477 | 407 | 412 | -63 | -13.3 | 257,800 | |
502 | 510 | 465 | 475 | -30 | -5.9 | 155,400 | |
495 | 543 | 495 | 505 | +12 | +2.4 | 701,100 | |
495 | 510 | 486 | 493 | 0 | 0.0 | 151,900 | |
507 | 507 | 475 | 493 | -17 | -3.3 | 246,800 | |
521 | 530 | 506 | 510 | -12 | -2.3 | 306,800 | |
527 | 618 | 513 | 522 | -2 | -0.4 | 1,477,900 | |
519 | 529 | 503 | 524 | +4 | +0.8 | 220,900 | |
537 | 580 | 508 | 520 | -27 | -4.9 | 380,000 | |
553 | 583 | 537 | 547 | -10 | -1.8 | 275,400 | |
630 | 631 | 532 | 557 | -53 | -8.7 | 655,000 | |
577 | 622 | 567 | 610 | +38 | +6.6 | 743,100 | |
555 | 576 | 555 | 572 | +14 | +2.5 | 133,300 | |
555 | 566 | 543 | 558 | +3 | +0.5 | 119,900 | |
560 | 580 | 549 | 555 | -5 | -0.9 | 148,900 | |
562 | 569 | 541 | 560 | +3 | +0.5 | 133,900 | |
554 | 573 | 513 | 557 | +4 | +0.7 | 330,500 | |
564 | 566 | 547 | 553 | -12 | -2.1 | 170,700 | |
551 | 568 | 551 | 565 | -4 | -0.7 | 117,100 | |
576 | 597 | 562 | 569 | -10 | -1.7 | 272,800 | |
598 | 600 | 568 | 579 | -18 | -3.0 | 245,100 | |
598 | 619 | 590 | 597 | +1 | +0.2 | 364,300 | |
545 | 598 | 540 | 596 | +55 | +10.2 | 367,400 | |
578 | 592 | 529 | 541 | -42 | -7.2 | 811,800 | |
608 | 619 | 583 | 583 | -53 | -8.3 | 654,300 | |
613 | 651 | 608 | 636 | +29 | +4.8 | 1,537,100 | |
616 | 634 | 604 | 607 | -5 | -0.8 | 324,100 | |
635 | 635 | 605 | 612 | -22 | -3.5 | 239,600 |