38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 308 | 305 | 307 | 0 | 0.0 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 406 | 369 | 372 | +1 | +0.3 | 337,700 | |
372 | 381 | 371 | 371 | -2 | -0.5 | 43,200 | |
378 | 383 | 373 | 373 | -9 | -2.4 | 55,900 | |
391 | 393 | 379 | 382 | -9 | -2.3 | 67,600 | |
401 | 401 | 390 | 391 | -3 | -0.8 | 53,800 | |
402 | 412 | 393 | 394 | -6 | -1.5 | 86,400 | |
392 | 404 | 392 | 400 | +6 | +1.5 | 54,600 | |
381 | 442 | 374 | 394 | +13 | +3.4 | 1,627,200 | |
378 | 384 | 377 | 381 | +4 | +1.1 | 25,600 | |
379 | 395 | 377 | 377 | -5 | -1.3 | 58,700 | |
384 | 386 | 379 | 382 | -2 | -0.5 | 31,400 | |
388 | 390 | 371 | 384 | -6 | -1.5 | 44,800 | |
397 | 400 | 385 | 390 | -6 | -1.5 | 44,900 | |
421 | 421 | 395 | 396 | -25 | -5.9 | 84,300 | |
425 | 425 | 415 | 421 | -4 | -0.9 | 27,100 | |
425 | 426 | 420 | 425 | 0 | 0.0 | 47,900 | |
412 | 426 | 412 | 425 | +7 | +1.7 | 66,200 | |
416 | 427 | 399 | 418 | -2 | -0.5 | 149,000 | |
425 | 429 | 411 | 420 | -5 | -1.2 | 78,200 | |
420 | 428 | 420 | 425 | +3 | +0.7 | 23,300 | |
403 | 429 | 403 | 422 | +9 | +2.2 | 76,900 | |
400 | 416 | 399 | 413 | +8 | +2.0 | 71,900 | |
400 | 409 | 395 | 405 | +6 | +1.5 | 66,200 | |
411 | 411 | 393 | 399 | -9 | -2.2 | 63,300 | |
403 | 413 | 395 | 408 | +5 | +1.2 | 51,700 | |
394 | 404 | 386 | 403 | +8 | +2.0 | 62,000 | |
381 | 398 | 371 | 395 | +10 | +2.6 | 137,900 | |
380 | 385 | 364 | 385 | 0 | 0.0 | 144,500 | |
391 | 408 | 385 | 385 | -5 | -1.3 | 79,900 | |
402 | 402 | 373 | 390 | -17 | -4.2 | 130,600 |