38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 308 | 305 | 307 | 0 | 0.0 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 338 | 330 | 338 | +2 | +0.6 | 48,800 | |
337 | 340 | 334 | 336 | -1 | -0.3 | 53,900 | |
322 | 337 | 320 | 337 | +13 | +4.0 | 46,800 | |
326 | 326 | 320 | 324 | -2 | -0.6 | 40,100 | |
338 | 338 | 324 | 326 | -14 | -4.1 | 92,600 | |
342 | 343 | 335 | 340 | -3 | -0.9 | 56,000 | |
339 | 348 | 336 | 343 | +6 | +1.8 | 62,500 | |
335 | 339 | 332 | 337 | +2 | +0.6 | 40,500 | |
336 | 338 | 330 | 335 | +1 | +0.3 | 50,100 | |
335 | 337 | 330 | 334 | -1 | -0.3 | 21,600 | |
340 | 341 | 333 | 335 | -4 | -1.2 | 52,100 | |
335 | 347 | 335 | 339 | +4 | +1.2 | 54,000 | |
334 | 337 | 333 | 335 | -2 | -0.6 | 16,200 | |
338 | 339 | 334 | 337 | -1 | -0.3 | 19,800 | |
338 | 339 | 331 | 338 | +1 | +0.3 | 35,600 | |
346 | 346 | 333 | 337 | -10 | -2.9 | 118,500 | |
352 | 356 | 339 | 347 | -5 | -1.4 | 108,300 | |
358 | 360 | 350 | 352 | -6 | -1.7 | 80,700 | |
362 | 364 | 355 | 358 | -4 | -1.1 | 39,800 | |
360 | 362 | 355 | 362 | +5 | +1.4 | 37,800 | |
365 | 369 | 354 | 357 | -7 | -1.9 | 57,400 | |
361 | 373 | 361 | 364 | +3 | +0.8 | 60,700 | |
354 | 367 | 352 | 361 | +7 | +2.0 | 50,000 | |
356 | 359 | 354 | 354 | 0 | 0.0 | 21,800 | |
357 | 362 | 354 | 354 | -3 | -0.8 | 21,100 | |
363 | 363 | 354 | 357 | -6 | -1.7 | 40,900 | |
363 | 371 | 358 | 363 | -1 | -0.3 | 26,800 | |
356 | 370 | 353 | 364 | +8 | +2.2 | 52,600 | |
368 | 373 | 356 | 356 | -12 | -3.3 | 54,100 | |
372 | 377 | 368 | 368 | -4 | -1.1 | 26,400 |