52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,881 | 2,845 | 2,865 | +14 | +0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,879 | 2,849 | 2,849 | -14 | -0.5 | 1,100 | |
2,850 | 2,864 | 2,850 | 2,863 | +13 | +0.5 | 3,300 | |
2,830 | 2,869 | 2,830 | 2,850 | +20 | +0.7 | 5,100 | |
2,840 | 2,853 | 2,794 | 2,830 | +50 | +1.8 | 4,000 | |
2,545 | 2,780 | 2,535 | 2,780 | +335 | +13.7 | 9,900 | |
2,438 | 2,496 | 2,438 | 2,445 | -25 | -1.0 | 900 | |
2,400 | 2,470 | 2,400 | 2,470 | +68 | +2.8 | 2,300 | |
2,406 | 2,420 | 2,384 | 2,402 | +46 | +2.0 | 5,700 | |
2,354 | 2,380 | 2,322 | 2,356 | -32 | -1.3 | 2,300 | |
2,371 | 2,415 | 2,371 | 2,388 | -29 | -1.2 | 2,700 | |
2,567 | 2,567 | 2,391 | 2,417 | -3 | -0.1 | 9,800 | |
2,425 | 2,450 | 2,340 | 2,420 | -48 | -1.9 | 8,200 | |
2,575 | 2,575 | 2,450 | 2,468 | -107 | -4.2 | 5,000 | |
2,606 | 2,610 | 2,550 | 2,575 | +2 | +0.1 | 2,900 | |
2,599 | 2,604 | 2,540 | 2,573 | +7 | +0.3 | 2,300 | |
2,650 | 2,659 | 2,510 | 2,566 | -84 | -3.2 | 4,900 | |
2,412 | 2,680 | 2,412 | 2,650 | +214 | +8.8 | 15,300 | |
2,347 | 2,436 | 2,347 | 2,436 | +80 | +3.4 | 6,000 | |
2,364 | 2,364 | 2,306 | 2,356 | -8 | -0.3 | 800 | |
2,420 | 2,420 | 2,331 | 2,364 | +44 | +1.9 | 2,200 | |
2,305 | 2,320 | 2,305 | 2,320 | +19 | +0.8 | 800 | |
2,312 | 2,320 | 2,286 | 2,301 | -26 | -1.1 | 900 | |
2,430 | 2,430 | 2,327 | 2,327 | -88 | -3.6 | 1,500 | |
2,398 | 2,425 | 2,348 | 2,415 | +60 | +2.5 | 3,100 | |
2,386 | 2,435 | 2,300 | 2,355 | -28 | -1.2 | 2,100 | |
2,420 | 2,430 | 2,382 | 2,383 | -42 | -1.7 | 2,700 | |
2,380 | 2,490 | 2,361 | 2,425 | +130 | +5.7 | 8,300 | |
2,269 | 2,314 | 2,269 | 2,295 | -24 | -1.0 | 2,000 | |
2,201 | 2,319 | 2,201 | 2,319 | +119 | +5.4 | 3,500 | |
2,085 | 2,200 | 2,085 | 2,200 | +128 | +6.2 | 2,000 |