52週高値 | 3,380 | 52週安値 | 2,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,812 | 2,850 | -19 | -0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,500 | 2,319 | 2,325 | -80 | -3.3 | 4,700 | |
2,466 | 2,466 | 2,402 | 2,405 | -75 | -3.0 | 5,900 | |
2,465 | 2,720 | 2,400 | 2,480 | +22 | +0.9 | 15,300 | |
2,392 | 2,458 | 2,391 | 2,458 | +40 | +1.7 | 3,000 | |
2,480 | 2,480 | 2,361 | 2,418 | -12 | -0.5 | 4,100 | |
2,430 | 2,430 | 2,430 | 2,430 | +3 | +0.1 | 400 | |
2,281 | 2,427 | 2,281 | 2,427 | +112 | +4.8 | 4,800 | |
2,304 | 2,350 | 2,300 | 2,315 | -29 | -1.2 | 1,800 | |
2,355 | 2,377 | 2,301 | 2,344 | -36 | -1.5 | 2,800 | |
2,300 | 2,410 | 2,300 | 2,380 | +60 | +2.6 | 800 | |
2,219 | 2,440 | 2,219 | 2,320 | +72 | +3.2 | 3,600 | |
1,983 | 2,328 | 1,901 | 2,248 | +273 | +13.8 | 8,100 | |
1,940 | 2,020 | 1,850 | 1,975 | -55 | -2.7 | 6,400 | |
2,639 | 2,643 | 1,773 | 2,030 | -781 | -27.8 | 46,400 | |
3,260 | 3,260 | 2,800 | 2,811 | -454 | -13.9 | 8,000 | |
3,545 | 3,635 | 3,185 | 3,265 | -385 | -10.5 | 9,300 | |
3,650 | 3,685 | 3,580 | 3,650 | -110 | -2.9 | 3,600 | |
3,655 | 3,880 | 3,620 | 3,760 | +80 | +2.2 | 7,500 | |
3,635 | 3,680 | 3,595 | 3,680 | +30 | +0.8 | 4,200 | |
3,590 | 3,685 | 3,560 | 3,650 | +5 | +0.1 | 7,400 | |
3,545 | 3,650 | 3,545 | 3,645 | +30 | +0.8 | 2,700 | |
3,480 | 3,615 | 3,455 | 3,615 | +85 | +2.4 | 3,800 | |
3,200 | 3,980 | 3,200 | 3,530 | +520 | +17.3 | 43,200 | |
3,025 | 3,045 | 3,010 | 3,010 | -25 | -0.8 | 300 | |
3,100 | 3,100 | 2,980 | 3,035 | -75 | -2.4 | 2,800 | |
3,200 | 3,200 | 2,932 | 3,110 | -130 | -4.0 | 13,400 | |
3,185 | 3,285 | 3,145 | 3,240 | +50 | +1.6 | 4,000 | |
3,140 | 3,220 | 3,120 | 3,190 | +70 | +2.2 | 5,800 | |
3,120 | 3,150 | 3,085 | 3,120 | 0 | 0.0 | 3,400 | |
3,135 | 3,135 | 3,085 | 3,120 | +25 | +0.8 | 3,900 |