52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,930 | 2,835 | 2,851 | -76 | -2.6 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,580 | 2,516 | 2,550 | -25 | -1.0 | 4,000 | |
2,610 | 2,610 | 2,575 | 2,575 | -25 | -1.0 | 14,500 | |
2,581 | 2,620 | 2,581 | 2,600 | +20 | +0.8 | 1,100 | |
2,617 | 2,634 | 2,580 | 2,580 | -40 | -1.5 | 10,800 | |
2,631 | 2,640 | 2,600 | 2,620 | -13 | -0.5 | 3,000 | |
2,616 | 2,649 | 2,615 | 2,633 | +4 | +0.2 | 3,300 | |
2,636 | 2,659 | 2,606 | 2,629 | -6 | -0.2 | 4,400 | |
2,627 | 2,637 | 2,604 | 2,635 | +6 | +0.2 | 5,300 | |
2,650 | 2,650 | 2,600 | 2,629 | -41 | -1.5 | 9,700 | |
2,697 | 2,732 | 2,606 | 2,670 | +23 | +0.9 | 28,100 | |
2,610 | 2,647 | 2,602 | 2,647 | +38 | +1.5 | 2,100 | |
2,680 | 2,744 | 2,603 | 2,609 | -111 | -4.1 | 10,200 | |
2,733 | 2,743 | 2,699 | 2,720 | -14 | -0.5 | 1,800 | |
2,651 | 2,734 | 2,651 | 2,734 | +49 | +1.8 | 700 | |
2,766 | 2,766 | 2,679 | 2,685 | -58 | -2.1 | 1,100 | |
2,691 | 2,743 | 2,636 | 2,743 | +38 | +1.4 | 2,800 | |
2,718 | 2,740 | 2,660 | 2,705 | +35 | +1.3 | 4,400 | |
2,781 | 2,781 | 2,670 | 2,670 | -61 | -2.2 | 3,300 | |
2,677 | 2,731 | 2,645 | 2,731 | +55 | +2.1 | 3,600 | |
2,665 | 2,690 | 2,640 | 2,676 | +11 | +0.4 | 3,200 | |
2,725 | 2,725 | 2,651 | 2,665 | -60 | -2.2 | 5,700 | |
2,840 | 2,850 | 2,724 | 2,725 | -114 | -4.0 | 7,400 | |
2,677 | 2,899 | 2,677 | 2,839 | +163 | +6.1 | 6,600 | |
2,750 | 2,750 | 2,671 | 2,676 | -74 | -2.7 | 3,400 | |
2,735 | 2,770 | 2,692 | 2,750 | +15 | +0.5 | 3,300 | |
2,725 | 2,830 | 2,674 | 2,735 | +60 | +2.2 | 11,600 | |
2,447 | 2,741 | 2,425 | 2,675 | +300 | +12.6 | 26,200 | |
2,389 | 2,389 | 2,360 | 2,375 | -12 | -0.5 | 4,900 | |
2,346 | 2,388 | 2,346 | 2,387 | +10 | +0.4 | 4,500 | |
2,371 | 2,405 | 2,344 | 2,377 | -21 | -0.9 | 3,500 |