52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,881 | 2,845 | 2,865 | +14 | +0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,459 | 2,420 | 2,454 | +14 | +0.6 | 1,600 | |
2,400 | 2,470 | 2,400 | 2,440 | +40 | +1.7 | 1,900 | |
2,376 | 2,408 | 2,364 | 2,400 | +9 | +0.4 | 1,400 | |
2,385 | 2,424 | 2,362 | 2,391 | +24 | +1.0 | 4,800 | |
2,437 | 2,448 | 2,362 | 2,367 | -98 | -4.0 | 5,100 | |
2,450 | 2,465 | 2,437 | 2,465 | +4 | +0.2 | 900 | |
2,445 | 2,475 | 2,445 | 2,461 | +17 | +0.7 | 900 | |
2,441 | 2,497 | 2,437 | 2,444 | +5 | +0.2 | 3,100 | |
2,441 | 2,464 | 2,433 | 2,439 | -2 | -0.1 | 3,200 | |
2,434 | 2,539 | 2,434 | 2,441 | -14 | -0.6 | 2,400 | |
2,435 | 2,455 | 2,433 | 2,455 | -4 | -0.2 | 9,000 | |
2,460 | 2,495 | 2,415 | 2,459 | -44 | -1.8 | 6,400 | |
2,527 | 2,581 | 2,480 | 2,503 | +26 | +1.0 | 3,500 | |
2,450 | 2,490 | 2,450 | 2,477 | +58 | +2.4 | 4,600 | |
2,531 | 2,548 | 2,419 | 2,419 | -112 | -4.4 | 5,900 | |
2,526 | 2,533 | 2,526 | 2,531 | -10 | -0.4 | 1,600 | |
2,529 | 2,556 | 2,529 | 2,541 | -13 | -0.5 | 700 | |
2,550 | 2,554 | 2,543 | 2,554 | +22 | +0.9 | 1,000 | |
2,510 | 2,562 | 2,510 | 2,532 | +12 | +0.5 | 4,800 | |
2,430 | 2,520 | 2,415 | 2,520 | +90 | +3.7 | 12,400 | |
2,444 | 2,467 | 2,400 | 2,430 | -14 | -0.6 | 3,700 | |
2,400 | 2,444 | 2,400 | 2,444 | -11 | -0.4 | 9,600 | |
2,436 | 2,480 | 2,435 | 2,455 | -4 | -0.2 | 5,000 | |
2,500 | 2,500 | 2,420 | 2,459 | -41 | -1.6 | 8,000 | |
2,500 | 2,520 | 2,490 | 2,500 | 0 | 0.0 | 4,100 | |
2,442 | 2,501 | 2,440 | 2,500 | +133 | +5.6 | 4,900 | |
2,453 | 2,453 | 2,367 | 2,367 | -93 | -3.8 | 7,500 | |
2,486 | 2,536 | 2,458 | 2,460 | -26 | -1.0 | 2,200 | |
2,621 | 2,621 | 2,485 | 2,486 | -42 | -1.7 | 3,300 | |
2,540 | 2,540 | 2,528 | 2,528 | -7 | -0.3 | 1,000 |