52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,881 | 2,845 | 2,865 | +14 | +0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,525 | 2,490 | 2,515 | -15 | -0.6 | 1,300 | |
2,481 | 2,530 | 2,481 | 2,530 | +14 | +0.6 | 3,500 | |
2,516 | 2,540 | 2,516 | 2,516 | -19 | -0.7 | 1,500 | |
2,525 | 2,598 | 2,521 | 2,535 | +10 | +0.4 | 3,300 | |
2,515 | 2,527 | 2,510 | 2,525 | -14 | -0.6 | 1,700 | |
2,520 | 2,650 | 2,500 | 2,539 | +19 | +0.8 | 4,700 | |
2,550 | 2,584 | 2,504 | 2,520 | +20 | +0.8 | 900 | |
2,491 | 2,530 | 2,450 | 2,500 | +20 | +0.8 | 3,900 | |
2,430 | 2,485 | 2,430 | 2,480 | +75 | +3.1 | 3,900 | |
2,403 | 2,419 | 2,390 | 2,405 | -7 | -0.3 | 2,300 | |
2,391 | 2,429 | 2,391 | 2,412 | +21 | +0.9 | 1,000 | |
2,380 | 2,401 | 2,371 | 2,391 | +21 | +0.9 | 4,800 | |
2,365 | 2,412 | 2,365 | 2,370 | +5 | +0.2 | 1,300 | |
2,382 | 2,407 | 2,365 | 2,365 | -23 | -1.0 | 3,300 | |
2,420 | 2,425 | 2,380 | 2,388 | -31 | -1.3 | 3,900 | |
2,390 | 2,419 | 2,390 | 2,419 | +19 | +0.8 | 700 | |
2,405 | 2,425 | 2,383 | 2,400 | -5 | -0.2 | 800 | |
2,448 | 2,450 | 2,394 | 2,405 | -35 | -1.4 | 4,000 | |
2,438 | 2,450 | 2,404 | 2,440 | +12 | +0.5 | 1,600 | |
2,400 | 2,428 | 2,400 | 2,428 | +28 | +1.2 | 700 | |
2,402 | 2,423 | 2,400 | 2,400 | -2 | -0.1 | 1,300 | |
2,423 | 2,423 | 2,401 | 2,402 | -28 | -1.2 | 1,700 | |
2,416 | 2,430 | 2,416 | 2,430 | +1 | 0.0 | 200 | |
2,457 | 2,462 | 2,429 | 2,429 | -27 | -1.1 | 1,200 | |
2,406 | 2,523 | 2,400 | 2,456 | +51 | +2.1 | 4,800 | |
2,404 | 2,422 | 2,374 | 2,405 | +6 | +0.3 | 4,700 | |
2,394 | 2,399 | 2,370 | 2,399 | +11 | +0.5 | 800 | |
2,407 | 2,407 | 2,370 | 2,388 | -33 | -1.4 | 2,800 | |
2,450 | 2,480 | 2,421 | 2,421 | -11 | -0.5 | 1,800 | |
2,465 | 2,466 | 2,432 | 2,432 | -22 | -0.9 | 1,800 |