52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,881 | 2,845 | 2,865 | +14 | +0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,639 | 2,541 | 2,559 | -36 | -1.4 | 1,800 | |
2,528 | 2,595 | 2,528 | 2,595 | +46 | +1.8 | 2,400 | |
2,550 | 2,550 | 2,529 | 2,549 | +4 | +0.2 | 2,800 | |
2,521 | 2,560 | 2,510 | 2,545 | +29 | +1.2 | 1,100 | |
2,560 | 2,616 | 2,514 | 2,516 | -44 | -1.7 | 3,900 | |
2,590 | 2,640 | 2,560 | 2,560 | -19 | -0.7 | 2,900 | |
2,526 | 2,579 | 2,480 | 2,579 | +19 | +0.7 | 2,700 | |
2,560 | 2,560 | 2,560 | 2,560 | -12 | -0.5 | 400 | |
2,564 | 2,572 | 2,511 | 2,572 | +40 | +1.6 | 1,500 | |
2,534 | 2,534 | 2,531 | 2,532 | +2 | +0.1 | 700 | |
2,540 | 2,548 | 2,510 | 2,530 | -27 | -1.1 | 600 | |
2,529 | 2,570 | 2,500 | 2,557 | +33 | +1.3 | 1,900 | |
2,495 | 2,524 | 2,495 | 2,524 | -4 | -0.2 | 400 | |
2,475 | 2,528 | 2,471 | 2,528 | +28 | +1.1 | 2,400 | |
2,500 | 2,500 | 2,499 | 2,500 | -10 | -0.4 | 6,500 | |
2,503 | 2,510 | 2,461 | 2,510 | +7 | +0.3 | 6,400 | |
2,562 | 2,599 | 2,502 | 2,503 | -88 | -3.4 | 3,000 | |
2,541 | 2,592 | 2,541 | 2,591 | +41 | +1.6 | 700 | |
2,531 | 2,555 | 2,530 | 2,550 | +12 | +0.5 | 2,200 | |
2,575 | 2,595 | 2,533 | 2,538 | -37 | -1.4 | 1,500 | |
2,550 | 2,590 | 2,530 | 2,575 | +25 | +1.0 | 2,100 | |
2,530 | 2,550 | 2,500 | 2,550 | +20 | +0.8 | 3,900 | |
2,522 | 2,600 | 2,496 | 2,530 | +11 | +0.4 | 2,300 | |
2,505 | 2,519 | 2,490 | 2,519 | +2 | +0.1 | 1,400 | |
2,490 | 2,525 | 2,490 | 2,517 | +16 | +0.6 | 1,400 | |
2,487 | 2,501 | 2,487 | 2,501 | +16 | +0.6 | 700 | |
2,485 | 2,485 | 2,480 | 2,485 | -15 | -0.6 | 2,500 | |
2,529 | 2,529 | 2,500 | 2,500 | -30 | -1.2 | 2,100 | |
2,480 | 2,530 | 2,480 | 2,530 | +30 | +1.2 | 3,900 | |
2,500 | 2,501 | 2,490 | 2,500 | -15 | -0.6 | 2,800 |